SZAR KRC Historical Data

SZAR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0₇65
-1.52%
$ 5,720 $ 55,390
Dec 10, 10 AM $ 0.0₇67
-2.90%
$ 5,896 $ 54,460
Dec 10, 9 AM $ 0.0₇69
+4.55%
$ 6,072 $ 56,920
Dec 10, 8 AM $ 0.0₇68
+4.62%
$ 5,984 $ 54,255
Dec 10, 7 AM $ 0.0₇68
+0.00%
$ 5,984 $ 53,130
Dec 10, 6 AM $ 0.0₇68
+3.03%
$ 5,984 $ 55,608
Dec 10, 5 AM $ 0.0₇65
-5.80%
$ 5,720 $ 55,735
Dec 10, 4 AM $ 0.0₇68
-1.45%
$ 5,984 $ 58,451
Dec 10, 3 AM $ 0.0₇69
+4.55%
$ 6,072 $ 57,646
Dec 10, 2 AM $ 0.0₇66
-1.49%
$ 5,808 $ 54,966
Dec 10, 1 AM $ 0.0₇65
-2.99%
$ 5,720 $ 56,503
Dec 10, 12 AM $ 0.0₇67
+1.52%
$ 5,896 $ 54,933
Dec 9, 11 PM $ 0.0₇65
+0.00%
$ 5,720 $ 53,498
Dec 9, 10 PM $ 0.0₇68
+0.00%
$ 5,984 $ 53,772
Dec 9, 9 PM $ 0.0₇67
+0.00%
$ 5,896 $ 56,480
Dec 9, 8 PM $ 0.0₇65
-5.80%
$ 5,720 $ 55,610
Dec 9, 7 PM $ 0.0₇65
+0.00%
$ 5,720 $ 56,114
Dec 9, 6 PM $ 0.0₇67
+1.52%
$ 5,896 $ 54,256
Dec 9, 5 PM $ 0.0₇69
+2.99%
$ 6,072 $ 53,542
Dec 9, 4 PM $ 0.0₇65
+0.00%
$ 5,720 $ 53,717
Dec 9, 3 PM $ 0.0₇66
-2.94%
$ 5,808 $ 51,215
Dec 9, 2 PM $ 0.0₇69
+4.55%
$ 6,072 $ 53,425
Dec 9, 1 PM $ 0.0₇68
+3.03%
$ 5,984 $ 53,099
Dec 9, 12 PM $ 0.0₇67
+3.08%
$ 5,896 $ 53,179
Dec 9, 11 AM $ 0.0₇65
-1.52%
$ 5,720 $ 51,980
Dec 9, 10 AM $ 0.0₇66
-1.49%
$ 5,808 $ 53,488
Dec 9, 9 AM $ 0.0₇67
-5.63%
$ 5,896 $ 54,889
Dec 9, 8 AM $ 0.0₇69
-2.82%
$ 6,072 $ 56,883
Dec 9, 7 AM $ 0.0₇7
+1.45%
$ 6,160 $ 56,960
Dec 9, 6 AM $ 0.0₇68
-5.56%
$ 5,984 $ 55,618
Dec 9, 5 AM $ 0.0₇69
-1.43%
$ 6,072 $ 55,615
Dec 9, 4 AM $ 0.0₇7
+1.45%
$ 6,160 $ 54,307
Dec 9, 3 AM $ 0.0₇69
-5.48%
$ 6,072 $ 52,943
Dec 9, 2 AM $ 0.0₇69
+1.47%
$ 6,072 $ 55,844
Dec 9, 1 AM $ 0.0₇68
-5.56%
$ 5,984 $ 52,198
Dec 9, 12 AM $ 0.0₇7
+1.45%
$ 6,160 $ 54,597
Dec 8, 11 PM $ 0.0₇68
-6.85%
$ 5,984 $ 52,652
Dec 8, 10 PM $ 0.0₇73
+4.29%
$ 6,424 $ 52,197
Dec 8, 9 PM $ 0.0₇72
+1.41%
$ 6,336 $ 52,638
Dec 8, 8 PM $ 0.0₇69
+1.47%
$ 6,072 $ 53,375
Dec 8, 7 PM $ 0.0₇72
+0.00%
$ 6,336 $ 50,615
Dec 8, 6 PM $ 0.0₇69
-4.17%
$ 6,072 $ 51,155
Dec 8, 5 PM $ 0.0₇69
-4.17%
$ 6,160 $ 52,324
Dec 8, 4 PM $ 0.0₇71
+4.41%
$ 6,248 $ 52,024
Dec 8, 3 PM $ 0.0₇69
+1.47%
$ 6,072 $ 49,980
Dec 8, 2 PM $ 0.0₇68
+0.00%
$ 5,984 $ 52,055
Dec 8, 1 PM $ 0.0₇73
+0.00%
$ 6,424 $ 50,089
Dec 8, 12 PM $ 0.0₇72
+1.41%
$ 6,336 $ 51,767
Dec 8, 11 AM $ 0.0₇68
-4.23%
$ 5,984 $ 50,852
Dec 8, 10 AM $ 0.0₇72
+4.35%
$ 6,336 $ 48,706