Coinranking
SZAR KRC Historical Data
SZAR
Page 6
| Date | | |
|---|---|---|
| Aug 1, 2025 | $ 0.0₆347 | -34.53% |
| Jul 31, 2025 | $ 0.0₆529 | -0.19% |
| Jul 30, 2025 | $ 0.0₆526 | -0.75% |
| Jul 29, 2025 | $ 0.0₆53 | -9.56% |
| Jul 28, 2025 | $ 0.0₆587 | +0.00% |
| Jul 27, 2025 | $ 0.0₆581 | -1.86% |
| Jul 26, 2025 | $ 0.0₆599 | +38.34% |
| Jul 25, 2025 | $ 0.0₆424 | +68.25% |
| Jul 24, 2025 | $ 0.0₆257 | +2.39% |
| Jul 23, 2025 | $ 0.0₆251 | -1.57% |
| Jul 22, 2025 | $ 0.0₆255 | +3.66% |
| Jul 21, 2025 | $ 0.0₆25 | +10.13% |
| Jul 20, 2025 | $ 0.0₆226 | -3.83% |
| Jul 19, 2025 | $ 0.0₆226 | +0.44% |
| Jul 18, 2025 | $ 0.0₆225 | -1.32% |
| Jul 17, 2025 | $ 0.0₆228 | +8.06% |
| Jul 16, 2025 | $ 0.0₆211 | +0.00% |
| Jul 15, 2025 | $ 0.0₆214 | +2.39% |
| Jul 14, 2025 | $ 0.0₆209 | +5.03% |
| Jul 13, 2025 | $ 0.0₆203 | +2.01% |
| Jul 12, 2025 | $ 0.0₆199 | -4.33% |
| Jul 11, 2025 | $ 0.0₆2 | +13.64% |
| Jul 10, 2025 | $ 0.0₆172 | +0.00% |
| Jul 9, 2025 | $ 0.0₆169 | -3.98% |
| Jul 8, 2025 | $ 0.0₆173 | +0.00% |
| Jul 7, 2025 | $ 0.0₆169 | -5.59% |
| Jul 6, 2025 | $ 0.0₆173 | +1.17% |
| Jul 5, 2025 | $ 0.0₆177 | +1.14% |
| Jul 4, 2025 | $ 0.0₆171 | +3.01% |
| Jul 3, 2025 | $ 0.0₆166 | -0.60% |
| Jul 2, 2025 | $ 0.0₆172 | -1.71% |
| Jul 1, 2025 | $ 0.0₆174 | -35.32% |
| Jun 30, 2025 | $ 0.0₆273 | +3.02% |
| Jun 29, 2025 | $ 0.0₆267 | -2.20% |
| Jun 28, 2025 | $ 0.0₆276 | +4.94% |
| Jun 27, 2025 | $ 0.0₆266 | -3.62% |
| Jun 26, 2025 | $ 0.0₆272 | +1.49% |
| Jun 25, 2025 | $ 0.0₆266 | +3.10% |
| Jun 24, 2025 | $ 0.0₆261 | +1.16% |
| Jun 23, 2025 | $ 0.0₆257 | +1.18% |
| Jun 22, 2025 | $ 0.0₆256 | +4.49% |
| Jun 21, 2025 | $ 0.0₆251 | +3.72% |
| Jun 20, 2025 | $ 0.0₆246 | -1.20% |
| Jun 19, 2025 | $ 0.0₆241 | -3.60% |
| Jun 18, 2025 | $ 0.0₆247 | -0.80% |
| Jun 17, 2025 | $ 0.0₆249 | +3.32% |
| Jun 16, 2025 | $ 0.0₆246 | -1.20% |
| Jun 15, 2025 | $ 0.0₆251 | +0.80% |
| Jun 14, 2025 | $ 0.0₆247 | +2.07% |
| Jun 13, 2025 | $ 0.0₆242 | -2.81% |