SZAR KRC Historical Data

SZAR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0₇73
+5.80%
$ 6,424 $ 56,715
Dec 6, 6 AM $ 0.0₇68
-1.45%
$ 5,984 $ 55,723
Dec 6, 5 AM $ 0.0₇71
+1.43%
$ 6,248 $ 55,798
Dec 6, 4 AM $ 0.0₇69
-1.43%
$ 6,072 $ 56,836
Dec 6, 3 AM $ 0.0₇73
+2.82%
$ 6,424 $ 55,943
Dec 6, 2 AM $ 0.0₇72
+2.86%
$ 6,336 $ 56,752
Dec 6, 1 AM $ 0.0₇72
+2.86%
$ 6,336 $ 54,203
Dec 6, 12 AM $ 0.0₇73
+2.82%
$ 6,424 $ 52,610
Dec 5, 11 PM $ 0.0₇69
-2.82%
$ 6,072 $ 54,730
Dec 5, 10 PM $ 0.0₇7
-1.41%
$ 6,160 $ 55,378
Dec 5, 9 PM $ 0.0₇72
+4.35%
$ 6,336 $ 54,453
Dec 5, 8 PM $ 0.0₇7
+0.00%
$ 6,160 $ 52,601
Dec 5, 7 PM $ 0.0₇68
-4.23%
$ 5,984 $ 52,560
Dec 5, 6 PM $ 0.0₇73
+7.35%
$ 6,424 $ 50,307
Dec 5, 5 PM $ 0.0₇7
+1.45%
$ 6,160 $ 50,521
Dec 5, 4 PM $ 0.0₇7
-1.41%
$ 6,160 $ 50,257
Dec 5, 3 PM $ 0.0₇73
+2.82%
$ 6,424 $ 51,363
Dec 5, 2 PM $ 0.0₇72
+4.35%
$ 6,336 $ 51,838
Dec 5, 1 PM $ 0.0₇71
+2.90%
$ 6,248 $ 51,396
Dec 5, 12 PM $ 0.0₇72
+4.35%
$ 6,336 $ 51,654
Dec 5, 11 AM $ 0.0₇7
+0.00%
$ 6,160 $ 50,850
Dec 5, 10 AM $ 0.0₇7
-1.41%
$ 6,160 $ 51,163
Dec 5, 9 AM $ 0.0₇7
+1.45%
$ 6,160 $ 51,409
Dec 5, 8 AM $ 0.0₇69
-1.43%
$ 6,072 $ 49,699
Dec 5, 7 AM $ 0.0₇7
-1.41%
$ 6,160 $ 49,017
Dec 5, 6 AM $ 0.0₇68
-2.86%
$ 5,984 $ 47,865
Dec 5, 5 AM $ 0.0₇68
-2.86%
$ 5,984 $ 49,013
Dec 5, 4 AM $ 0.0₇7
+0.00%
$ 6,160 $ 49,267
Dec 5, 3 AM $ 0.0₇7
-1.41%
$ 6,160 $ 49,909
Dec 5, 2 AM $ 0.0₇71
+2.90%
$ 6,248 $ 51,483
Dec 5, 1 AM $ 0.0₇67
-6.94%
$ 5,896 $ 51,123
Dec 5, 12 AM $ 0.0₇69
-1.43%
$ 6,072 $ 53,552
Dec 4, 11 PM $ 0.0₇68
-1.45%
$ 5,984 $ 51,210
Dec 4, 10 PM $ 0.0₇68
-2.86%
$ 5,984 $ 52,427
Dec 4, 9 PM $ 0.0₇68
-1.45%
$ 5,984 $ 52,270
Dec 4, 8 PM $ 0.0₇69
-4.17%
$ 6,072 $ 55,431
Dec 4, 7 PM $ 0.0₇73
+2.82%
$ 6,424 $ 56,207
Dec 4, 6 PM $ 0.0₇69
-2.82%
$ 6,072 $ 53,902
Dec 4, 5 PM $ 0.0₇69
+0.00%
$ 6,072 $ 55,250
Dec 4, 4 PM $ 0.0₇68
+0.00%
$ 5,984 $ 55,040
Dec 4, 3 PM $ 0.0₇72
+2.86%
$ 6,336 $ 54,670
Dec 4, 2 PM $ 0.0₇67
-5.63%
$ 5,896 $ 57,181
Dec 4, 1 PM $ 0.0₇73
+2.82%
$ 6,424 $ 58,967
Dec 4, 12 PM $ 0.0₇73
+0.00%
$ 6,424 $ 59,014
Dec 4, 11 AM $ 0.0₇73
+2.82%
$ 6,424 $ 59,193
Dec 4, 10 AM $ 0.0₇73
+5.80%
$ 6,424 $ 55,931
Dec 4, 9 AM $ 0.0₇68
-4.23%
$ 5,984 $ 58,309
Dec 4, 8 AM $ 0.0₇71
+0.00%
$ 6,248 $ 60,102
Dec 4, 7 AM $ 0.0₇72
-1.37%
$ 6,336 $ 60,814
Dec 4, 6 AM $ 0.0₇73
+4.29%
$ 6,424 $ 63,655