SZAR KRC Historical Data

SZAR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0₇72
+0.00%
$ 6,336 $ 59,910
Dec 4, 4 AM $ 0.0₇7
+1.45%
$ 6,160 $ 60,625
Dec 4, 3 AM $ 0.0₇69
+0.00%
$ 6,072 $ 58,649
Dec 4, 2 AM $ 0.0₇68
-2.86%
$ 5,984 $ 57,081
Dec 4, 1 AM $ 0.0₇73
+0.00%
$ 6,424 $ 60,302
Dec 4, 12 AM $ 0.0₇73
+4.29%
$ 6,424 $ 61,987
Dec 3, 11 PM $ 0.0₇68
-5.56%
$ 5,984 $ 60,526
Dec 3, 10 PM $ 0.0₇69
-5.48%
$ 6,072 $ 62,012
Dec 3, 9 PM $ 0.0₇68
+0.00%
$ 5,984 $ 63,608
Dec 3, 8 PM $ 0.0₇72
-1.37%
$ 6,336 $ 59,218
Dec 3, 7 PM $ 0.0₇72
+14.29%
$ 6,336 $ 60,242
Dec 3, 6 PM $ 0.0₇64
+0.00%
$ 5,632 $ 53,370
Dec 3, 5 PM $ 0.0₇63
-7.35%
$ 5,544 $ 53,185
Dec 3, 4 PM $ 0.0₇67
+0.00%
$ 5,896 $ 57,207
Dec 3, 3 PM $ 0.0₇67
+3.08%
$ 5,896 $ 56,180
Dec 3, 2 PM $ 0.0₇65
+1.56%
$ 5,632 $ 53,742
Dec 3, 1 PM $ 0.0₇63
-3.08%
$ 5,544 $ 52,303
Dec 3, 12 PM $ 0.0₇67
+6.35%
$ 5,896 $ 52,266
Dec 3, 6 AM $ 0.0₇8
+0.00%
$ 7,040 $ 60,005
Dec 3, 5 AM $ 0.0₇78
+0.00%
$ 7,040 $ 60,253
Dec 3, 4 AM $ 0.0₇81
+1.25%
$ 7,128 $ 58,555
Dec 3, 3 AM $ 0.0₇8
+0.00%
$ 7,040 $ 61,241
Dec 3, 2 AM $ 0.0₇79
-2.47%
$ 6,952 $ 60,953
Dec 3, 1 AM $ 0.0₇78
-1.27%
$ 6,864 $ 61,310
Dec 3, 12 AM $ 0.0₇78
-2.50%
$ 6,864 $ 58,768
Dec 2, 11 PM $ 0.0₇81
+2.53%
$ 7,128 $ 58,168
Dec 2, 10 PM $ 0.0₇79
-2.47%
$ 6,952 $ 56,317
Dec 2, 9 PM $ 0.0₇8
+0.00%
$ 6,952 $ 56,098
Dec 2, 8 PM $ 0.0₇78
-2.50%
$ 6,864 $ 54,659
Dec 2, 7 PM $ 0.0₇77
-1.28%
$ 6,776 $ 54,280
Dec 2, 6 PM $ 0.0₇81
+2.53%
$ 7,128 $ 53,320
Dec 2, 5 PM $ 0.0₇77
-4.94%
$ 6,776 $ 53,556
Dec 2, 4 PM $ 0.0₇79
+0.00%
$ 6,952 $ 56,006
Dec 2, 3 PM $ 0.0₇77
-4.94%
$ 6,776 $ 53,541
Dec 2, 2 PM $ 0.0₇8
-1.23%
$ 7,040 $ 56,063
Dec 2, 1 PM $ 0.0₇81
+3.85%
$ 7,128 $ 55,821
Dec 2, 12 PM $ 0.0₇8
+1.27%
$ 7,040 $ 54,013
Dec 2, 11 AM $ 0.0₇81
+3.85%
$ 7,128 $ 53,342
Dec 2, 10 AM $ 0.0₇81
+2.53%
$ 7,128 $ 53,439
Dec 2, 9 AM $ 0.0₇78
+0.00%
$ 6,864 $ 54,490
Dec 2, 8 AM $ 0.0₇78
+1.30%
$ 6,864 $ 53,675
Dec 2, 7 AM $ 0.0₇81
+3.85%
$ 7,128 $ 52,249
Dec 2, 6 AM $ 0.0₇81
+2.53%
$ 7,128 $ 52,867
Dec 2, 5 AM $ 0.0₇77
-1.28%
$ 6,776 $ 54,816
Dec 2, 4 AM $ 0.0₇77
-1.28%
$ 6,688 $ 54,499
Dec 2, 3 AM $ 0.0₇77
-3.75%
$ 6,776 $ 52,895
Dec 2, 2 AM $ 0.0₇79
+1.28%
$ 6,952 $ 54,828
Dec 2, 1 AM $ 0.0₇78
-1.27%
$ 6,864 $ 53,754
Dec 2, 12 AM $ 0.0₇77
-1.28%
$ 6,776 $ 54,383
Dec 1, 11 PM $ 0.0₇81
+1.25%
$ 7,128 $ 52,547