SZAR KRC Historical Data

SZAR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0₇8
+2.56%
$ 7,040 $ 56,189
Dec 1, 9 PM $ 0.0₇78
-2.50%
$ 6,864 $ 54,148
Dec 1, 8 PM $ 0.0₇78
-1.27%
$ 6,864 $ 56,389
Dec 1, 7 PM $ 0.0₇77
-2.53%
$ 6,776 $ 56,960
Dec 1, 6 PM $ 0.0₇78
+0.00%
$ 6,864 $ 56,470
Dec 1, 5 PM $ 0.0₇78
-2.50%
$ 6,864 $ 55,611
Dec 1, 4 PM $ 0.0₇81
+1.25%
$ 7,128 $ 55,743
Dec 1, 3 PM $ 0.0₇8
+2.56%
$ 7,040 $ 55,876
Dec 1, 2 PM $ 0.0₇81
+5.19%
$ 7,128 $ 54,651
Dec 1, 1 PM $ 0.0₇79
+2.60%
$ 6,952 $ 52,170
Dec 1, 12 PM $ 0.0₇81
+0.00%
$ 6,776 $ 52,599
Dec 1, 11 AM $ 0.0₇77
-2.53%
$ 6,776 $ 55,419
Dec 1, 10 AM $ 0.0₇81
+1.25%
$ 7,128 $ 55,606
Dec 1, 9 AM $ 0.0₇78
-1.27%
$ 6,864 $ 57,312
Dec 1, 8 AM $ 0.0₇81
+3.85%
$ 7,128 $ 55,567
Dec 1, 7 AM $ 0.0₇77
-3.75%
$ 6,776 $ 53,758
Dec 1, 6 AM $ 0.0₇78
+1.30%
$ 6,864 $ 54,947
Dec 1, 5 AM $ 0.0₇77
-3.75%
$ 6,776 $ 53,709
Dec 1, 4 AM $ 0.0₇8
+2.56%
$ 7,040 $ 54,941
Dec 1, 3 AM $ 0.0₇77
-1.28%
$ 6,688 $ 52,967
Dec 1, 2 AM $ 0.0₇8
+1.27%
$ 7,040 $ 53,083
Dec 1, 1 AM $ 0.0₇81
+6.58%
$ 7,128 $ 53,799
Dec 1, 12 AM $ 0.0₇77
-3.75%
$ 6,776 $ 51,563
Nov 30, 11 PM $ 0.0₇78
-3.70%
$ 6,864 $ 54,583
Nov 30, 10 PM $ 0.0₇79
-2.47%
$ 6,952 $ 55,213
Nov 30, 9 PM $ 0.0₇78
-1.27%
$ 6,864 $ 55,352
Nov 30, 8 PM $ 0.0₇77
+0.00%
$ 6,776 $ 53,430
Nov 30, 7 PM $ 0.0₇79
+0.00%
$ 6,952 $ 51,098
Nov 30, 6 PM $ 0.0₇81
+0.00%
$ 7,128 $ 53,884
Nov 30, 5 PM $ 0.0₇81
+3.85%
$ 7,128 $ 55,452
Nov 30, 4 PM $ 0.0₇8
-1.23%
$ 7,040 $ 53,843
Nov 30, 3 PM $ 0.0₇78
+2.63%
$ 6,864 $ 55,277
Nov 30, 2 PM $ 0.0₇78
+1.30%
$ 6,864 $ 51,314
Nov 30, 1 PM $ 0.0₇79
-1.25%
$ 6,952 $ 52,709
Nov 30, 12 PM $ 0.0₇81
+2.53%
$ 7,128 $ 55,534
Nov 30, 11 AM $ 0.0₇78
-2.50%
$ 6,864 $ 54,171
Nov 30, 10 AM $ 0.0₇81
+0.00%
$ 7,128 $ 53,936
Nov 30, 9 AM $ 0.0₇81
+3.85%
$ 7,128 $ 53,985
Nov 30, 8 AM $ 0.0₇78
+1.30%
$ 6,864 $ 54,065
Nov 30, 7 AM $ 0.0₇78
-2.50%
$ 6,864 $ 53,976
Nov 30, 6 AM $ 0.0₇78
-2.50%
$ 6,864 $ 56,478
Nov 30, 5 AM $ 0.0₇8
+0.00%
$ 7,040 $ 56,724
Nov 30, 4 AM $ 0.0₇77
-1.28%
$ 6,776 $ 57,179
Nov 30, 3 AM $ 0.0₇79
+0.00%
$ 6,952 $ 56,353
Nov 30, 2 AM $ 0.0₇81
+0.00%
$ 7,128 $ 57,323
Nov 30, 1 AM $ 0.0₇8
+1.27%
$ 7,040 $ 57,872
Nov 30, 12 AM $ 0.0₇79
-2.47%
$ 6,952 $ 56,713
Nov 29, 11 PM $ 0.0₇77
-1.28%
$ 6,776 $ 59,237
Nov 29, 10 PM $ 0.0₇77
-3.75%
$ 6,776 $ 57,502
Nov 29, 9 PM $ 0.0₇81
+3.85%
$ 7,128 $ 59,376