SZAR KRC Historical Data

SZAR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0₇8
+0.00%
$ 7,040 $ 57,474
Nov 29, 7 PM $ 0.0₇81
+5.19%
$ 7,128 $ 59,355
Nov 29, 6 PM $ 0.0₇78
+0.00%
$ 6,864 $ 56,001
Nov 29, 5 PM $ 0.0₇77
+1.32%
$ 6,776 $ 56,214
Nov 29, 4 PM $ 0.0₇81
+2.53%
$ 7,128 $ 54,491
Nov 29, 3 PM $ 0.0₇77
-1.28%
$ 6,776 $ 57,276
Nov 29, 2 PM $ 0.0₇8
+0.00%
$ 7,040 $ 56,946
Nov 29, 1 PM $ 0.0₇81
+0.00%
$ 7,128 $ 56,171
Nov 29, 12 PM $ 0.0₇81
+5.19%
$ 7,128 $ 58,421
Nov 29, 11 AM $ 0.0₇77
-2.53%
$ 6,864 $ 56,292
Nov 29, 10 AM $ 0.0₇81
+0.00%
$ 7,128 $ 57,285
Nov 29, 9 AM $ 0.0₇81
+1.25%
$ 7,128 $ 59,298
Nov 29, 8 AM $ 0.0₇81
+2.53%
$ 7,128 $ 59,238
Nov 29, 7 AM $ 0.0₇81
+5.19%
$ 7,128 $ 59,103
Nov 29, 6 AM $ 0.0₇76
-2.56%
$ 6,688 $ 57,606
Nov 29, 5 AM $ 0.0₇78
-3.70%
$ 6,864 $ 54,486
Nov 29, 4 AM $ 0.0₇78
-1.27%
$ 6,864 $ 53,069
Nov 29, 3 AM $ 0.0₇8
+2.56%
$ 7,040 $ 54,212
Nov 29, 2 AM $ 0.0₇78
-3.70%
$ 6,864 $ 52,884
Nov 29, 1 AM $ 0.0₇77
+0.00%
$ 6,776 $ 54,542
Nov 29, 12 AM $ 0.0₇79
-2.47%
$ 6,952 $ 52,060
Nov 28, 11 PM $ 0.0₇81
+3.85%
$ 7,128 $ 52,943
Nov 28, 10 PM $ 0.0₇79
-2.47%
$ 6,952 $ 51,782
Nov 28, 9 PM $ 0.0₇79
-2.47%
$ 6,952 $ 54,046
Nov 28, 8 PM $ 0.0₇81
+3.85%
$ 7,128 $ 54,969
Nov 28, 7 PM $ 0.0₇78
-1.27%
$ 6,864 $ 55,265
Nov 28, 6 PM $ 0.0₇8
-1.23%
$ 7,128 $ 55,597
Nov 28, 5 PM $ 0.0₇79
+1.28%
$ 6,952 $ 57,671
Nov 28, 4 PM $ 0.0₇81
+1.25%
$ 7,128 $ 55,336
Nov 28, 3 PM $ 0.0₇81
+3.85%
$ 7,128 $ 56,360
Nov 28, 2 PM $ 0.0₇79
-2.47%
$ 6,952 $ 55,839
Nov 28, 1 PM $ 0.0₇79
-1.25%
$ 6,952 $ 58,465
Nov 28, 12 PM $ 0.0₇77
+1.32%
$ 6,776 $ 57,528
Nov 28, 11 AM $ 0.0₇78
-1.27%
$ 6,864 $ 55,829
Nov 28, 10 AM $ 0.0₇78
-1.27%
$ 6,864 $ 58,040
Nov 28, 9 AM $ 0.0₇77
-1.28%
$ 7,040 $ 58,318
Nov 28, 8 AM $ 0.0₇77
-2.53%
$ 6,776 $ 56,382
Nov 28, 7 AM $ 0.0₇81
+2.53%
$ 7,128 $ 56,137
Nov 28, 6 AM $ 0.0₇81
+3.85%
$ 7,128 $ 57,889
Nov 28, 5 AM $ 0.0₇81
+0.00%
$ 7,128 $ 59,239
Nov 28, 4 AM $ 0.0₇81
+0.00%
$ 7,128 $ 59,735
Nov 28, 3 AM $ 0.0₇79
-1.25%
$ 6,952 $ 60,565
Nov 28, 2 AM $ 0.0₇81
+0.00%
$ 7,128 $ 61,050
Nov 28, 1 AM $ 0.0₇81
+2.53%
$ 7,128 $ 60,819
Nov 28, 12 AM $ 0.0₇81
+2.53%
$ 7,128 $ 60,693
Nov 27, 11 PM $ 0.0₇79
+1.28%
$ 6,952 $ 59,830
Nov 27, 10 PM $ 0.0₇81
+2.53%
$ 7,128 $ 59,102
Nov 27, 9 PM $ 0.0₇77
-3.75%
$ 6,776 $ 59,343
Nov 27, 8 PM $ 0.0₇81
+3.85%
$ 7,128 $ 54,907
Nov 27, 7 PM $ 0.0₇76
-6.17%
$ 6,688 $ 54,681