SZAR KRC Historical Data

SZAR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0₇77
-1.28%
$ 6,776 $ 53,321
Nov 27, 5 PM $ 0.0₇78
-2.50%
$ 6,864 $ 54,054
Nov 27, 4 PM $ 0.0₇78
-2.50%
$ 6,864 $ 54,472
Nov 27, 3 PM $ 0.0₇77
-4.94%
$ 6,776 $ 54,941
Nov 27, 2 PM $ 0.0₇77
+0.00%
$ 6,776 $ 55,273
Nov 27, 1 PM $ 0.0₇79
+1.28%
$ 6,952 $ 52,069
Nov 27, 12 PM $ 0.0₇81
+3.85%
$ 7,128 $ 54,007
Nov 27, 11 AM $ 0.0₇81
+1.25%
$ 7,128 $ 50,184
Nov 27, 10 AM $ 0.0₇77
-2.53%
$ 6,776 $ 52,324
Nov 27, 9 AM $ 0.0₇79
-1.25%
$ 6,952 $ 51,616
Nov 27, 8 AM $ 0.0₇78
+1.30%
$ 6,864 $ 52,823
Nov 27, 7 AM $ 0.0₇79
-2.47%
$ 6,952 $ 50,014
Nov 27, 6 AM $ 0.0₇78
-2.50%
$ 6,864 $ 53,502
Nov 27, 5 AM $ 0.0₇81
+5.19%
$ 7,128 $ 53,064
Nov 27, 4 AM $ 0.0₇8
-1.23%
$ 7,040 $ 50,659
Nov 27, 3 AM $ 0.0₇81
+1.25%
$ 7,128 $ 53,849
Nov 27, 2 AM $ 0.0₇79
-1.25%
$ 6,952 $ 52,844
Nov 27, 1 AM $ 0.0₇78
+0.00%
$ 6,864 $ 51,980
Nov 27, 12 AM $ 0.0₇77
-2.53%
$ 7,040 $ 50,273
Nov 26, 11 PM $ 0.0₇77
-1.28%
$ 6,776 $ 50,648
Nov 26, 10 PM $ 0.0₇76
-3.80%
$ 6,688 $ 50,094
Nov 26, 9 PM $ 0.0₇8
+1.27%
$ 7,040 $ 51,154
Nov 26, 8 PM $ 0.0₇81
+1.25%
$ 7,128 $ 51,162
Nov 26, 7 PM $ 0.0₇78
+1.30%
$ 6,864 $ 52,964
Nov 26, 6 PM $ 0.0₇77
-2.53%
$ 6,776 $ 51,861
Nov 26, 5 PM $ 0.0₇78
+0.00%
$ 6,864 $ 52,792
Nov 26, 4 PM $ 0.0₇81
+1.25%
$ 7,128 $ 52,488
Nov 26, 3 PM $ 0.0₇81
+0.00%
$ 7,128 $ 54,349
Nov 26, 2 PM $ 0.0₇77
-3.75%
$ 6,776 $ 55,785
Nov 26, 1 PM $ 0.0₇8
+1.27%
$ 7,040 $ 55,619
Nov 26, 12 PM $ 0.0₇8
-1.23%
$ 7,040 $ 54,264
Nov 26, 11 AM $ 0.0₇78
-1.27%
$ 6,864 $ 57,796
Nov 26, 10 AM $ 0.0₇81
+0.00%
$ 7,128 $ 55,375
Nov 26, 9 AM $ 0.0₇77
+0.00%
$ 6,776 $ 58,953
Nov 26, 8 AM $ 0.0₇79
-1.25%
$ 6,952 $ 55,625
Nov 26, 7 AM $ 0.0₇78
+1.30%
$ 6,864 $ 57,693
Nov 26, 6 AM $ 0.0₇77
-2.53%
$ 6,776 $ 55,437
Nov 26, 5 AM $ 0.0₇8
+0.00%
$ 7,040 $ 57,270
Nov 26, 4 AM $ 0.0₇81
+0.00%
$ 7,128 $ 57,454
Nov 26, 3 AM $ 0.0₇81
+5.19%
$ 7,128 $ 54,362
Nov 26, 2 AM $ 0.0₇78
-2.50%
$ 6,864 $ 54,164
Nov 26, 1 AM $ 0.0₇78
-3.70%
$ 6,864 $ 56,926
Nov 26, 12 AM $ 0.0₇79
-1.25%
$ 6,952 $ 57,536
Nov 25, 11 PM $ 0.0₇8
+0.00%
$ 7,040 $ 56,954
Nov 25, 10 PM $ 0.0₇77
-1.28%
$ 6,776 $ 58,082
Nov 25, 9 PM $ 0.0₇78
-3.70%
$ 6,864 $ 55,762
Nov 25, 8 PM $ 0.0₇81
+0.00%
$ 7,128 $ 58,195
Nov 25, 7 PM $ 0.0₇81
+2.53%
$ 7,128 $ 58,486
Nov 25, 6 PM $ 0.0₇81
+1.25%
$ 7,128 $ 56,590
Nov 25, 5 PM $ 0.0₇8
+3.90%
$ 7,040 $ 57,645