SZAR KRC Historical Data

SZAR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0₇8
-1.23%
$ 7,040 $ 55,863
Nov 25, 3 PM $ 0.0₇78
-1.27%
$ 6,864 $ 59,121
Nov 25, 2 PM $ 0.0₇8
+0.00%
$ 7,040 $ 56,876
Nov 25, 1 PM $ 0.0₇79
-2.47%
$ 6,952 $ 57,134
Nov 25, 12 PM $ 0.0₇79
+2.60%
$ 6,952 $ 59,733
Nov 25, 11 AM $ 0.0₇77
-4.94%
$ 6,776 $ 55,112
Nov 25, 10 AM $ 0.0₇79
+0.00%
$ 6,952 $ 57,819
Nov 25, 9 AM $ 0.0₇8
+1.27%
$ 7,040 $ 55,395
Nov 25, 8 AM $ 0.0₇8
+1.27%
$ 7,040 $ 56,275
Nov 25, 7 AM $ 0.0₇76
-3.80%
$ 6,688 $ 57,807
Nov 25, 6 AM $ 0.0₇77
-3.75%
$ 6,776 $ 56,413
Nov 25, 5 AM $ 0.0₇79
-2.47%
$ 6,952 $ 56,741
Nov 25, 4 AM $ 0.0₇78
-3.70%
$ 6,864 $ 58,454
Nov 25, 3 AM $ 0.0₇79
+2.60%
$ 6,952 $ 56,773
Nov 25, 2 AM $ 0.0₇81
+2.53%
$ 7,128 $ 57,532
Nov 25, 1 AM $ 0.0₇8
+2.56%
$ 6,776 $ 59,470
Nov 25, 12 AM $ 0.0₇78
-1.27%
$ 6,864 $ 58,552
Nov 24, 11 PM $ 0.0₇78
-2.50%
$ 6,864 $ 59,450
Nov 24, 10 PM $ 0.0₇81
+3.85%
$ 7,128 $ 60,815
Nov 24, 9 PM $ 0.0₇81
+5.19%
$ 7,128 $ 57,739
Nov 24, 8 PM $ 0.0₇81
+3.85%
$ 7,128 $ 57,370
Nov 24, 7 PM $ 0.0₇77
-1.28%
$ 6,776 $ 56,897
Nov 24, 6 PM $ 0.0₇8
-1.23%
$ 7,040 $ 56,956
Nov 24, 5 PM $ 0.0₇81
+5.19%
$ 7,128 $ 58,772
Nov 24, 4 PM $ 0.0₇77
-1.28%
$ 6,776 $ 55,304
Nov 24, 3 PM $ 0.0₇77
-3.75%
$ 6,776 $ 55,323
Nov 24, 2 PM $ 0.0₇79
+1.28%
$ 6,952 $ 56,953
Nov 24, 1 PM $ 0.0₇81
+3.85%
$ 7,128 $ 55,986
Nov 24, 12 PM $ 0.0₇77
-1.28%
$ 6,776 $ 53,465
Nov 24, 11 AM $ 0.0₇77
-2.53%
$ 6,776 $ 53,947
Nov 24, 10 AM $ 0.0₇8
+1.27%
$ 7,040 $ 53,028
Nov 24, 9 AM $ 0.0₇81
+0.00%
$ 7,128 $ 54,251
Nov 24, 8 AM $ 0.0₇81
+1.25%
$ 7,128 $ 56,562
Nov 24, 7 AM $ 0.0₇79
+1.28%
$ 6,952 $ 54,250
Nov 24, 6 AM $ 0.0₇78
-3.70%
$ 6,864 $ 52,551
Nov 24, 5 AM $ 0.0₇81
+1.25%
$ 7,128 $ 53,642
Nov 24, 4 AM $ 0.0₇77
-4.94%
$ 6,776 $ 52,563
Nov 24, 3 AM $ 0.0₇77
-4.94%
$ 6,776 $ 52,345
Nov 24, 2 AM $ 0.0₇78
+0.00%
$ 6,864 $ 52,525
Nov 24, 1 AM $ 0.0₇79
+1.28%
$ 6,952 $ 50,053
Nov 24, 12 AM $ 0.0₇77
-4.94%
$ 6,776 $ 51,113
Nov 23, 11 PM $ 0.0₇77
-4.94%
$ 6,776 $ 53,181
Nov 23, 10 PM $ 0.0₇79
+1.28%
$ 6,952 $ 53,838
Nov 23, 9 PM $ 0.0₇81
+1.25%
$ 7,128 $ 51,944
Nov 23, 8 PM $ 0.0₇79
+1.28%
$ 6,952 $ 53,814
Nov 23, 7 PM $ 0.0₇8
-1.23%
$ 7,040 $ 52,035
Nov 23, 6 PM $ 0.0₇78
-1.27%
$ 6,864 $ 54,186
Nov 23, 5 PM $ 0.0₇8
+2.56%
$ 7,040 $ 52,978
Nov 23, 4 PM $ 0.0₇78
+1.30%
$ 6,864 $ 52,119
Nov 23, 3 PM $ 0.0₇77
-3.75%
$ 6,776 $ 51,472