SZAR KRC Historical Data

SZAR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0₇77
+0.00%
$ 6,776 $ 53,305
Nov 23, 1 PM $ 0.0₇77
-1.28%
$ 6,776 $ 52,073
Nov 23, 12 PM $ 0.0₇78
-3.70%
$ 6,864 $ 52,545
Nov 23, 11 AM $ 0.0₇81
+1.25%
$ 7,128 $ 55,113
Nov 23, 10 AM $ 0.0₇8
+5.26%
$ 7,040 $ 55,277
Nov 23, 9 AM $ 0.0₇76
-3.80%
$ 6,688 $ 53,242
Nov 23, 8 AM $ 0.0₇79
+1.28%
$ 6,952 $ 52,142
Nov 23, 7 AM $ 0.0₇77
-2.53%
$ 6,776 $ 51,824
Nov 23, 6 AM $ 0.0₇81
+2.53%
$ 7,128 $ 53,024
Nov 23, 5 AM $ 0.0₇81
+1.25%
$ 7,128 $ 53,066
Nov 23, 4 AM $ 0.0₇8
+2.56%
$ 7,040 $ 53,839
Nov 23, 3 AM $ 0.0₇81
+3.85%
$ 7,128 $ 51,272
Nov 23, 2 AM $ 0.0₇77
-4.94%
$ 6,776 $ 51,498
Nov 23, 1 AM $ 0.0₇79
+2.60%
$ 6,952 $ 53,675
Nov 23, 12 AM $ 0.0₇81
+3.85%
$ 7,128 $ 50,959
Nov 22, 11 PM $ 0.0₇8
-1.23%
$ 7,040 $ 51,519
Nov 22, 10 PM $ 0.0₇78
-3.70%
$ 6,864 $ 53,324
Nov 22, 9 PM $ 0.0₇78
+0.00%
$ 6,864 $ 52,607
Nov 22, 8 PM $ 0.0₇77
-2.53%
$ 6,776 $ 49,980
Nov 22, 7 PM $ 0.0₇79
+0.00%
$ 6,952 $ 50,872
Nov 22, 6 PM $ 0.0₇77
-2.53%
$ 6,776 $ 51,273
Nov 22, 5 PM $ 0.0₇81
+2.53%
$ 7,128 $ 50,688
Nov 22, 4 PM $ 0.0₇76
-1.30%
$ 6,688 $ 51,298
Nov 22, 3 PM $ 0.0₇78
+1.30%
$ 6,864 $ 49,776
Nov 22, 2 PM $ 0.0₇77
-1.28%
$ 6,776 $ 49,131
Nov 22, 1 PM $ 0.0₇82
+1.23%
$ 7,216 $ 50,618
Nov 22, 12 PM $ 0.0₇78
-3.70%
$ 6,864 $ 49,873
Nov 22, 11 AM $ 0.0₇82
+0.00%
$ 7,216 $ 48,356
Nov 22, 10 AM $ 0.0₇81
-1.22%
$ 7,128 $ 46,475
Nov 22, 9 AM $ 0.0₇81
-1.22%
$ 7,128 $ 47,810
Nov 22, 8 AM $ 0.0₇81
+2.53%
$ 7,128 $ 48,096
Nov 22, 7 AM $ 0.0₇82
+3.80%
$ 7,216 $ 48,542
Nov 22, 6 AM $ 0.0₇79
-2.47%
$ 6,952 $ 45,601
Nov 22, 5 AM $ 0.0₇81
+5.19%
$ 7,128 $ 47,006
Nov 22, 4 AM $ 0.0₇8
+0.00%
$ 7,040 $ 44,480
Nov 22, 3 AM $ 0.0₇79
-2.47%
$ 6,952 $ 46,264
Nov 22, 2 AM $ 0.0₇81
+1.25%
$ 7,128 $ 45,266
Nov 22, 1 AM $ 0.0₇79
-1.25%
$ 6,952 $ 44,105
Nov 22, 12 AM $ 0.0₇81
-1.22%
$ 7,128 $ 44,476
Nov 21, 11 PM $ 0.0₇82
+0.00%
$ 7,216 $ 44,421
Nov 21, 10 PM $ 0.0₇81
+0.00%
$ 7,128 $ 44,478
Nov 21, 9 PM $ 0.0₇8
+1.27%
$ 7,040 $ 43,092
Nov 21, 3 PM $ 0.0₆119
+1.71%
$ 10,472 $ 58,613
Nov 21, 2 PM $ 0.0₆114
-3.39%
$ 10,208 $ 58,118
Nov 21, 1 PM $ 0.0₆114
-4.20%
$ 10,032 $ 58,876
Nov 21, 12 PM $ 0.0₆119
+0.85%
$ 10,472 $ 59,785
Nov 21, 11 AM $ 0.0₆117
+0.86%
$ 10,296 $ 59,225
Nov 21, 10 AM $ 0.0₆116
+0.87%
$ 10,208 $ 57,647
Nov 21, 9 AM $ 0.0₆115
+0.88%
$ 10,120 $ 57,806
Nov 21, 8 AM $ 0.0₆114
-2.56%
$ 10,032 $ 58,327