SZAR KRC Historical Data

SZAR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0₆116
-0.85%
$ 10,208 $ 60,091
Nov 21, 6 AM $ 0.0₆117
-0.85%
$ 10,296 $ 58,646
Nov 21, 5 AM $ 0.0₆117
-1.68%
$ 10,296 $ 60,236
Nov 21, 4 AM $ 0.0₆118
+0.85%
$ 10,384 $ 61,328
Nov 21, 3 AM $ 0.0₆114
-1.72%
$ 10,032 $ 59,300
Nov 21, 2 AM $ 0.0₆118
+0.85%
$ 10,384 $ 59,476
Nov 21, 1 AM $ 0.0₆117
+0.00%
$ 10,296 $ 59,513
Nov 21, 12 AM $ 0.0₆119
+1.71%
$ 10,472 $ 59,166
Nov 20, 11 PM $ 0.0₆114
-2.56%
$ 10,032 $ 59,966
Nov 20, 10 PM $ 0.0₆119
+3.48%
$ 10,472 $ 59,533
Nov 20, 9 PM $ 0.0₆115
+0.88%
$ 10,296 $ 58,685
Nov 20, 8 PM $ 0.0₆118
+3.51%
$ 10,384 $ 59,524
Nov 20, 7 PM $ 0.0₆114
-2.56%
$ 10,032 $ 59,491
Nov 20, 6 PM $ 0.0₆114
-2.56%
$ 10,032 $ 60,736
Nov 20, 5 PM $ 0.0₆116
+1.75%
$ 10,208 $ 60,493
Nov 20, 4 PM $ 0.0₆119
+4.39%
$ 10,472 $ 58,224
Nov 20, 3 PM $ 0.0₆115
-0.86%
$ 10,120 $ 58,226
Nov 20, 2 PM $ 0.0₆115
-0.86%
$ 10,120 $ 58,892
Nov 20, 1 PM $ 0.0₆116
-1.69%
$ 10,208 $ 58,900
Nov 20, 12 PM $ 0.0₆115
-2.54%
$ 10,120 $ 59,024
Nov 20, 11 AM $ 0.0₆116
+0.00%
$ 10,208 $ 59,984
Nov 20, 10 AM $ 0.0₆117
-1.68%
$ 10,296 $ 59,627
Nov 20, 9 AM $ 0.0₆118
-0.84%
$ 10,384 $ 60,028
Nov 20, 8 AM $ 0.0₆119
+2.59%
$ 10,472 $ 59,583
Nov 20, 7 AM $ 0.0₆116
+0.00%
$ 10,208 $ 57,814
Nov 20, 6 AM $ 0.0₆116
-0.85%
$ 10,208 $ 57,644
Nov 20, 5 AM $ 0.0₆116
+1.75%
$ 10,208 $ 57,436
Nov 20, 4 AM $ 0.0₆119
+2.59%
$ 10,472 $ 54,172
Nov 20, 3 AM $ 0.0₆115
+0.88%
$ 10,120 $ 54,625
Nov 20, 2 AM $ 0.0₆115
-2.54%
$ 10,120 $ 52,881
Nov 20, 1 AM $ 0.0₆117
+0.00%
$ 10,296 $ 54,738
Nov 20, 12 AM $ 0.0₆118
-0.84%
$ 10,384 $ 54,534
Nov 19, 11 PM $ 0.0₆119
+4.39%
$ 10,472 $ 54,932
Nov 19, 10 PM $ 0.0₆118
+0.85%
$ 10,384 $ 52,525
Nov 19, 9 PM $ 0.0₆114
-3.39%
$ 10,032 $ 54,388
Nov 19, 8 PM $ 0.0₆116
-1.69%
$ 10,208 $ 52,818
Nov 19, 7 PM $ 0.0₆113
-3.42%
$ 9,944 $ 53,344
Nov 19, 6 PM $ 0.0₆114
-2.56%
$ 10,032 $ 53,249
Nov 19, 5 PM $ 0.0₆117
-0.85%
$ 10,296 $ 53,386
Nov 19, 4 PM $ 0.0₆119
+1.71%
$ 10,472 $ 54,412
Nov 19, 3 PM $ 0.0₆117
+0.86%
$ 10,296 $ 54,659
Nov 19, 2 PM $ 0.0₆119
+1.71%
$ 10,472 $ 54,544
Nov 19, 1 PM $ 0.0₆117
+0.86%
$ 10,296 $ 55,493
Nov 19, 12 PM $ 0.0₆118
-0.84%
$ 10,384 $ 54,454
Nov 19, 11 AM $ 0.0₆116
+1.75%
$ 10,208 $ 55,186
Nov 19, 10 AM $ 0.0₆114
-3.39%
$ 10,032 $ 51,840
Nov 19, 9 AM $ 0.0₆113
-0.88%
$ 9,944 $ 53,978
Nov 19, 8 AM $ 0.0₆116
+0.87%
$ 10,208 $ 51,900
Nov 19, 7 AM $ 0.0₆115
-2.54%
$ 10,120 $ 53,265
Nov 19, 6 AM $ 0.0₆119
+2.59%
$ 10,472 $ 55,077