SZAR KRC Historical Data

SZAR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0₆118
+0.85%
$ 10,384 $ 53,322
Nov 19, 4 AM $ 0.0₆116
-0.85%
$ 10,208 $ 54,418
Nov 19, 3 AM $ 0.0₆115
-1.71%
$ 10,120 $ 56,109
Nov 19, 2 AM $ 0.0₆116
+1.75%
$ 10,208 $ 56,538
Nov 19, 1 AM $ 0.0₆116
+0.87%
$ 10,208 $ 57,397
Nov 19, 12 AM $ 0.0₆116
+0.87%
$ 10,208 $ 54,637
Nov 18, 11 PM $ 0.0₆115
-2.54%
$ 10,120 $ 54,487
Nov 18, 10 PM $ 0.0₆115
-1.71%
$ 10,120 $ 56,968
Nov 18, 9 PM $ 0.0₆114
+0.00%
$ 10,032 $ 55,965
Nov 18, 8 PM $ 0.0₆117
+0.86%
$ 10,296 $ 54,315
Nov 18, 7 PM $ 0.0₆114
-3.39%
$ 10,032 $ 54,130
Nov 18, 6 PM $ 0.0₆119
+3.48%
$ 10,472 $ 55,453
Nov 18, 5 PM $ 0.0₆119
+0.85%
$ 10,472 $ 53,892
Nov 18, 4 PM $ 0.0₆118
+0.85%
$ 10,384 $ 55,531
Nov 18, 3 PM $ 0.0₆115
+0.88%
$ 10,120 $ 53,003
Nov 18, 2 PM $ 0.0₆115
-2.54%
$ 10,120 $ 50,657
Nov 18, 1 PM $ 0.0₆115
-0.86%
$ 10,032 $ 52,643
Nov 18, 12 PM $ 0.0₆119
+4.39%
$ 10,472 $ 51,752
Nov 18, 11 AM $ 0.0₆118
+0.00%
$ 10,384 $ 52,302
Nov 18, 10 AM $ 0.0₆114
-0.87%
$ 10,032 $ 55,784
Nov 18, 9 AM $ 0.0₆115
-2.54%
$ 10,120 $ 53,968
Nov 18, 8 AM $ 0.0₆117
+0.00%
$ 10,296 $ 54,564
Nov 18, 7 AM $ 0.0₆118
-0.84%
$ 10,384 $ 53,518
Nov 18, 6 AM $ 0.0₆116
-2.52%
$ 10,208 $ 54,686
Nov 18, 5 AM $ 0.0₆118
+0.85%
$ 10,384 $ 53,714
Nov 18, 4 AM $ 0.0₆114
+0.00%
$ 10,032 $ 55,540
Nov 18, 3 AM $ 0.0₆117
+0.00%
$ 10,296 $ 54,183
Nov 18, 2 AM $ 0.0₆114
-0.87%
$ 10,032 $ 55,587
Nov 18, 1 AM $ 0.0₆118
+1.72%
$ 10,384 $ 54,415
Nov 18, 12 AM $ 0.0₆114
-0.87%
$ 10,032 $ 56,214
Nov 17, 11 PM $ 0.0₆114
-2.56%
$ 10,032 $ 55,684
Nov 17, 10 PM $ 0.0₆116
+1.75%
$ 10,208 $ 55,268
Nov 17, 9 PM $ 0.0₆114
-2.56%
$ 10,032 $ 54,540
Nov 17, 8 PM $ 0.0₆115
+0.00%
$ 10,120 $ 57,156
Nov 17, 7 PM $ 0.0₆115
-1.71%
$ 10,120 $ 57,403
Nov 17, 6 PM $ 0.0₆114
-0.87%
$ 10,032 $ 58,780
Nov 17, 5 PM $ 0.0₆118
+2.61%
$ 10,384 $ 57,366
Nov 17, 4 PM $ 0.0₆118
+0.00%
$ 10,384 $ 56,625
Nov 17, 3 PM $ 0.0₆118
-0.84%
$ 10,384 $ 58,828
Nov 17, 2 PM $ 0.0₆118
+0.85%
$ 10,384 $ 61,359
Nov 17, 1 PM $ 0.0₆119
+1.71%
$ 10,472 $ 59,903
Nov 17, 12 PM $ 0.0₆117
+0.86%
$ 10,296 $ 59,566
Nov 17, 11 AM $ 0.0₆114
-1.72%
$ 10,032 $ 58,138
Nov 17, 10 AM $ 0.0₆117
+0.00%
$ 10,296 $ 57,135
Nov 17, 9 AM $ 0.0₆118
+1.72%
$ 10,384 $ 58,787
Nov 17, 8 AM $ 0.0₆114
-3.39%
$ 10,032 $ 57,738
Nov 17, 7 AM $ 0.0₆118
-0.84%
$ 10,384 $ 58,760
Nov 17, 6 AM $ 0.0₆117
-0.85%
$ 10,296 $ 58,975
Nov 17, 5 AM $ 0.0₆117
+0.86%
$ 10,296 $ 57,864
Nov 17, 4 AM $ 0.0₆118
-0.84%
$ 10,384 $ 55,256