SZAR KRC Historical Data

SZAR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0₆116
+0.87%
$ 10,208 $ 57,263
Nov 17, 2 AM $ 0.0₆116
-0.85%
$ 10,208 $ 55,063
Nov 17, 1 AM $ 0.0₆119
+1.71%
$ 10,472 $ 56,090
Nov 17, 12 AM $ 0.0₆115
+0.88%
$ 10,120 $ 55,113
Nov 16, 11 PM $ 0.0₆117
+0.00%
$ 10,296 $ 53,851
Nov 16, 10 PM $ 0.0₆118
+0.85%
$ 10,384 $ 56,225
Nov 16, 9 PM $ 0.0₆118
+3.51%
$ 10,384 $ 56,944
Nov 16, 8 PM $ 0.0₆118
-0.84%
$ 10,384 $ 54,069
Nov 16, 7 PM $ 0.0₆114
-2.56%
$ 10,032 $ 55,463
Nov 16, 6 PM $ 0.0₆119
+0.00%
$ 10,472 $ 55,157
Nov 16, 5 PM $ 0.0₆115
-1.71%
$ 10,120 $ 55,239
Nov 16, 4 PM $ 0.0₆113
-1.74%
$ 9,944 $ 54,327
Nov 16, 3 PM $ 0.0₆118
-0.84%
$ 10,384 $ 53,320
Nov 16, 2 PM $ 0.0₆119
+3.48%
$ 10,472 $ 54,332
Nov 16, 1 PM $ 0.0₆117
+2.63%
$ 10,296 $ 52,364
Nov 16, 12 PM $ 0.0₆116
+0.87%
$ 10,208 $ 52,461
Nov 16, 11 AM $ 0.0₆117
+0.00%
$ 10,296 $ 52,637
Nov 16, 10 AM $ 0.0₆114
+0.00%
$ 10,032 $ 53,150
Nov 16, 9 AM $ 0.0₆116
+1.75%
$ 10,208 $ 51,878
Nov 16, 8 AM $ 0.0₆114
-2.56%
$ 10,032 $ 52,746
Nov 16, 7 AM $ 0.0₆113
-3.42%
$ 9,944 $ 54,707
Nov 16, 6 AM $ 0.0₆117
+1.74%
$ 10,296 $ 54,688
Nov 16, 5 AM $ 0.0₆115
-1.71%
$ 10,120 $ 54,803
Nov 16, 4 AM $ 0.0₆118
+0.85%
$ 10,384 $ 56,162
Nov 16, 3 AM $ 0.0₆116
+0.00%
$ 10,208 $ 56,334
Nov 16, 2 AM $ 0.0₆116
-1.69%
$ 10,208 $ 54,725
Nov 16, 1 AM $ 0.0₆116
+1.75%
$ 10,208 $ 55,573
Nov 16, 12 AM $ 0.0₆117
+0.86%
$ 10,296 $ 53,293
Nov 15, 11 PM $ 0.0₆115
-1.71%
$ 10,120 $ 54,218
Nov 15, 10 PM $ 0.0₆116
-0.85%
$ 10,208 $ 54,514
Nov 15, 9 PM $ 0.0₆119
+3.48%
$ 10,472 $ 54,397
Nov 15, 8 PM $ 0.0₆118
+3.51%
$ 10,384 $ 53,779
Nov 15, 7 PM $ 0.0₆115
+0.00%
$ 10,120 $ 52,939
Nov 15, 6 PM $ 0.0₆115
-1.71%
$ 10,120 $ 53,552
Nov 15, 5 PM $ 0.0₆117
+1.74%
$ 10,296 $ 54,157
Nov 15, 4 PM $ 0.0₆115
-0.86%
$ 10,120 $ 53,116
Nov 15, 3 PM $ 0.0₆117
-1.68%
$ 10,296 $ 54,045
Nov 15, 2 PM $ 0.0₆116
+0.87%
$ 10,208 $ 55,620
Nov 15, 1 PM $ 0.0₆116
-2.52%
$ 10,208 $ 53,364
Nov 15, 12 PM $ 0.0₆117
+2.63%
$ 10,296 $ 55,179
Nov 15, 11 AM $ 0.0₆117
-0.85%
$ 10,296 $ 53,126
Nov 15, 10 AM $ 0.0₆118
+0.85%
$ 10,384 $ 54,552
Nov 15, 9 AM $ 0.0₆118
+0.00%
$ 10,384 $ 54,167
Nov 15, 8 AM $ 0.0₆114
-2.56%
$ 10,032 $ 53,409
Nov 15, 7 AM $ 0.0₆114
-1.72%
$ 10,032 $ 54,335
Nov 15, 6 AM $ 0.0₆119
+2.59%
$ 10,472 $ 52,977
Nov 15, 5 AM $ 0.0₆115
+0.00%
$ 10,120 $ 51,591
Nov 15, 4 AM $ 0.0₆116
+0.87%
$ 10,208 $ 52,179
Nov 15, 3 AM $ 0.0₆117
+0.00%
$ 10,296 $ 51,098
Nov 15, 2 AM $ 0.0₆119
+4.39%
$ 10,472 $ 52,486