Coinranking
SZAR KRC Historical Data
SZAR
Page 7
| Date | | |
|---|---|---|
| Jun 12, 2025 | $ 0.0₆246 | +0.41% |
| Jun 11, 2025 | $ 0.0₆245 | -3.54% |
| Jun 10, 2025 | $ 0.0₆251 | -1.57% |
| Jun 9, 2025 | $ 0.0₆255 | -1.92% |
| Jun 8, 2025 | $ 0.0₆26 | -1.14% |
| Jun 7, 2025 | $ 0.0₆265 | +0.76% |
| Jun 6, 2025 | $ 0.0₆258 | -26.70% |
| Jun 5, 2025 | $ 0.0₆349 | -20.68% |
| Jun 4, 2025 | $ 0.0₆433 | -2.04% |
| Jun 3, 2025 | $ 0.0₆434 | -2.25% |
| Jun 2, 2025 | $ 0.0₆449 | -16.07% |
| Jun 1, 2025 | $ 0.0₆524 | -2.06% |
| May 31, 2025 | $ 0.0₆518 | -0.38% |
| May 30, 2025 | $ 0.0₆534 | +1.33% |
| May 29, 2025 | $ 0.0₆479 | -1.44% |
| May 28, 2025 | $ 0.0₆493 | +5.34% |
| May 27, 2025 | $ 0.0₆429 | +0.70% |
| May 26, 2025 | $ 0.0₆437 | -0.23% |
| May 25, 2025 | $ 0.0₆437 | +12.92% |
| May 24, 2025 | $ 0.0₆392 | -8.41% |
| May 23, 2025 | $ 0.0₆421 | -1.86% |
| May 22, 2025 | $ 0.0₆451 | +8.94% |
| May 21, 2025 | $ 0.0₆407 | +8.53% |
| May 20, 2025 | $ 0.0₆376 | -0.53% |
| May 19, 2025 | $ 0.0₆372 | -13.89% |
| May 18, 2025 | $ 0.0₆345 | +0.00% |
| May 17, 2025 | $ 0.0₆345 | -87.45% |
| May 16, 2025 | $ 0.0₅33 | +230.00% |
| May 15, 2025 | $ 0.0₆327 | -0.95% |
| May 14, 2025 | $ 0.0₆343 | +13.20% |
| May 13, 2025 | $ 0.0₆295 | -2.04% |
| May 12, 2025 | $ 0.0₆249 | +37.03% |
| May 11, 2025 | $ 0.0₆184 | -0.36% |
| May 10, 2025 | $ 0.0₆189 | +3.34% |
| May 9, 2025 | $ 0.0₆182 | +6.51% |
| May 8, 2025 | $ 0.0₆171 | +62.65% |
| May 7, 2025 | $ 0.0₆208 | +18.19% |
| May 6, 2025 | $ 0.0₆327 | +0.39% |
| May 5, 2025 | $ 0.0₆335 | +3.40% |
| May 4, 2025 | $ 0.0₆328 | +1.23% |
| May 3, 2025 | $ 0.0₆327 | -2.39% |
| May 2, 2025 | $ 0.0₆331 | +0.61% |
| May 1, 2025 | $ 0.0₆325 | -1.81% |
| Apr 30, 2025 | $ 0.0₆326 | -2.40% |
| Apr 29, 2025 | $ 0.0₆328 | +0.61% |
| Apr 28, 2025 | $ 0.0₆326 | -2.40% |
| Apr 27, 2025 | $ 0.0₆338 | +0.90% |
| Apr 26, 2025 | $ 0.0₆33 | +1.54% |
| Apr 25, 2025 | $ 0.0₆332 | +0.30% |
| Apr 24, 2025 | $ 0.0₆324 | -1.22% |