SZAR KRC Historical Data

SZAR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0₆117
-0.85%
$ 10,296 $ 51,341
Nov 15, 12 AM $ 0.0₆116
+0.87%
$ 10,208 $ 54,043
Nov 14, 11 PM $ 0.0₆118
+0.00%
$ 10,384 $ 52,176
Nov 14, 10 PM $ 0.0₆118
+0.85%
$ 10,384 $ 53,785
Nov 14, 9 PM $ 0.0₆114
-0.87%
$ 10,032 $ 53,142
Nov 14, 8 PM $ 0.0₆118
+2.61%
$ 10,384 $ 52,243
Nov 14, 7 PM $ 0.0₆118
+1.72%
$ 10,384 $ 51,661
Nov 14, 6 PM $ 0.0₆116
-3.33%
$ 10,208 $ 51,330
Nov 14, 5 PM $ 0.0₆118
+2.61%
$ 10,384 $ 53,493
Nov 14, 4 PM $ 0.0₆118
+0.85%
$ 10,384 $ 51,238
Nov 14, 3 PM $ 0.0₆114
+0.00%
$ 10,032 $ 52,512
Nov 14, 2 PM $ 0.0₆118
+0.85%
$ 10,384 $ 51,259
Nov 14, 1 PM $ 0.0₆12
+0.00%
$ 10,560 $ 52,849
Nov 14, 12 PM $ 0.0₆119
+0.85%
$ 10,472 $ 54,594
Nov 14, 11 AM $ 0.0₆118
-0.84%
$ 10,384 $ 53,801
Nov 14, 10 AM $ 0.0₆118
+0.85%
$ 10,384 $ 54,139
Nov 14, 9 AM $ 0.0₆12
+5.26%
$ 10,560 $ 51,987
Nov 14, 8 AM $ 0.0₆114
-3.39%
$ 10,032 $ 50,834
Nov 14, 7 AM $ 0.0₆119
-0.83%
$ 10,472 $ 51,281
Nov 14, 6 AM $ 0.0₆118
+1.72%
$ 10,384 $ 52,583
Nov 14, 5 AM $ 0.0₆119
+4.39%
$ 10,472 $ 51,009
Nov 14, 4 AM $ 0.0₆114
-4.20%
$ 10,032 $ 49,432
Nov 14, 3 AM $ 0.0₆115
-4.17%
$ 10,120 $ 51,918
Nov 14, 2 AM $ 0.0₆119
+4.39%
$ 10,472 $ 52,356
Nov 14, 1 AM $ 0.0₆114
-4.20%
$ 10,032 $ 49,838
Nov 14, 12 AM $ 0.0₆117
+3.54%
$ 10,296 $ 50,873
Nov 13, 11 PM $ 0.0₆12
+0.00%
$ 10,560 $ 48,344
Nov 13, 10 PM $ 0.0₆115
-4.17%
$ 10,120 $ 51,011
Nov 13, 9 PM $ 0.0₆12
+4.35%
$ 10,560 $ 50,266
Nov 13, 8 PM $ 0.0₆117
-2.50%
$ 10,296 $ 49,330
Nov 13, 7 PM $ 0.0₆117
-1.68%
$ 10,296 $ 51,055
Nov 13, 6 PM $ 0.0₆115
-4.17%
$ 10,296 $ 50,898
Nov 13, 5 PM $ 0.0₆117
+1.74%
$ 10,296 $ 51,175
Nov 13, 4 PM $ 0.0₆12
+0.84%
$ 10,560 $ 49,298
Nov 13, 3 PM $ 0.0₆119
-0.83%
$ 10,472 $ 50,427
Nov 13, 2 PM $ 0.0₆114
-0.87%
$ 10,032 $ 50,580
Nov 13, 1 PM $ 0.0₆114
-2.56%
$ 10,032 $ 47,887
Nov 13, 12 PM $ 0.0₆117
+0.86%
$ 10,296 $ 48,547
Nov 13, 11 AM $ 0.0₆117
-2.50%
$ 10,296 $ 48,127
Nov 13, 10 AM $ 0.0₆115
-4.17%
$ 10,120 $ 49,294
Nov 13, 9 AM $ 0.0₆12
+0.84%
$ 10,560 $ 49,499
Nov 13, 8 AM $ 0.0₆12
+2.56%
$ 10,560 $ 49,076
Nov 13, 7 AM $ 0.0₆119
+0.85%
$ 10,472 $ 48,224
Nov 13, 6 AM $ 0.0₆118
+2.61%
$ 10,384 $ 48,786
Nov 13, 5 AM $ 0.0₆114
+0.00%
$ 10,032 $ 48,287
Nov 13, 4 AM $ 0.0₆114
+0.00%
$ 10,032 $ 47,933
Nov 13, 3 AM $ 0.0₆118
+3.51%
$ 10,384 $ 48,408
Nov 13, 2 AM $ 0.0₆118
-0.84%
$ 10,384 $ 48,832
Nov 13, 1 AM $ 0.0₆117
+0.86%
$ 10,296 $ 50,945
Nov 13, 12 AM $ 0.0₆119
+0.00%
$ 10,472 $ 49,997