SZAR KRC Historical Data

SZAR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0₆115
-2.54%
$ 10,120 $ 49,793
Nov 12, 10 PM $ 0.0₆114
-3.39%
$ 10,032 $ 49,382
Nov 12, 9 PM $ 0.0₆119
+0.00%
$ 10,472 $ 49,206
Nov 12, 8 PM $ 0.0₆117
-0.85%
$ 10,296 $ 49,134
Nov 12, 7 PM $ 0.0₆116
-0.85%
$ 10,208 $ 49,668
Nov 12, 6 PM $ 0.0₆119
+0.85%
$ 10,472 $ 48,226
Nov 12, 5 PM $ 0.0₆115
-3.36%
$ 10,120 $ 50,381
Nov 12, 4 PM $ 0.0₆117
+2.63%
$ 10,296 $ 49,104
Nov 12, 3 PM $ 0.0₆118
+0.00%
$ 10,384 $ 48,442
Nov 12, 2 PM $ 0.0₆114
-4.20%
$ 10,032 $ 51,040
Nov 12, 1 PM $ 0.0₆115
-2.54%
$ 10,120 $ 52,083
Nov 12, 12 PM $ 0.0₆115
+0.88%
$ 10,120 $ 51,497
Nov 12, 11 AM $ 0.0₆114
-4.20%
$ 10,032 $ 49,196
Nov 12, 10 AM $ 0.0₆117
+2.63%
$ 10,296 $ 53,161
Nov 12, 9 AM $ 0.0₆114
+0.00%
$ 10,032 $ 51,091
Nov 12, 8 AM $ 0.0₆115
-0.86%
$ 10,120 $ 51,276
Nov 12, 7 AM $ 0.0₆119
+1.71%
$ 10,472 $ 51,812
Nov 12, 6 AM $ 0.0₆115
-3.36%
$ 10,120 $ 51,887
Nov 12, 5 AM $ 0.0₆119
+4.39%
$ 10,472 $ 53,178
Nov 12, 4 AM $ 0.0₆117
+1.74%
$ 10,296 $ 50,830
Nov 12, 3 AM $ 0.0₆114
-4.20%
$ 10,032 $ 51,033
Nov 12, 2 AM $ 0.0₆116
-1.69%
$ 10,208 $ 51,483
Nov 12, 1 AM $ 0.0₆119
+1.71%
$ 10,472 $ 50,415
Nov 12, 12 AM $ 0.0₆117
+0.86%
$ 10,296 $ 50,023
Nov 11, 11 PM $ 0.0₆119
+2.59%
$ 10,472 $ 49,770
Nov 11, 10 PM $ 0.0₆115
-0.86%
$ 10,120 $ 50,472
Nov 11, 9 PM $ 0.0₆114
-1.72%
$ 10,032 $ 50,878
Nov 11, 8 PM $ 0.0₆114
-1.72%
$ 10,032 $ 51,787
Nov 11, 7 PM $ 0.0₆114
-3.39%
$ 10,032 $ 50,381
Nov 11, 6 PM $ 0.0₆118
+1.72%
$ 10,384 $ 51,295
Nov 11, 5 PM $ 0.0₆117
+1.74%
$ 10,296 $ 50,522
Nov 11, 4 PM $ 0.0₆115
+0.88%
$ 10,120 $ 51,151
Nov 11, 3 PM $ 0.0₆117
+1.74%
$ 10,296 $ 50,297
Nov 11, 2 PM $ 0.0₆116
+0.00%
$ 10,208 $ 50,019
Nov 11, 1 PM $ 0.0₆116
+0.00%
$ 10,208 $ 49,801
Nov 11, 12 PM $ 0.0₆118
-0.84%
$ 10,384 $ 49,348
Nov 11, 11 AM $ 0.0₆118
+2.61%
$ 10,384 $ 51,471
Nov 11, 10 AM $ 0.0₆119
+4.39%
$ 10,472 $ 48,190
Nov 11, 9 AM $ 0.0₆115
-3.36%
$ 10,120 $ 48,030
Nov 11, 8 AM $ 0.0₆117
+0.00%
$ 10,296 $ 50,545
Nov 11, 7 AM $ 0.0₆119
+2.59%
$ 10,472 $ 49,964
Nov 11, 6 AM $ 0.0₆119
+0.00%
$ 10,472 $ 49,836
Nov 11, 5 AM $ 0.0₆114
-0.87%
$ 10,032 $ 50,782
Nov 11, 4 AM $ 0.0₆115
-0.86%
$ 10,120 $ 47,502
Nov 11, 3 AM $ 0.0₆115
-2.54%
$ 10,120 $ 48,474
Nov 11, 2 AM $ 0.0₆116
+0.00%
$ 10,208 $ 49,658
Nov 11, 1 AM $ 0.0₆117
+1.74%
$ 10,296 $ 48,932
Nov 11, 12 AM $ 0.0₆119
+2.59%
$ 10,472 $ 48,561
Nov 10, 11 PM $ 0.0₆115
-0.86%
$ 10,120 $ 49,665
Nov 10, 10 PM $ 0.0₆119
+3.48%
$ 10,472 $ 50,166