SZAR KRC Historical Data

SZAR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0₆116
-1.69%
$ 10,208 $ 49,759
Nov 10, 8 PM $ 0.0₆117
-0.85%
$ 10,296 $ 49,944
Nov 10, 7 PM $ 0.0₆117
+0.00%
$ 10,296 $ 49,552
Nov 10, 6 PM $ 0.0₆114
-4.20%
$ 10,032 $ 49,492
Nov 10, 5 PM $ 0.0₆114
-0.87%
$ 10,032 $ 51,140
Nov 10, 4 PM $ 0.0₆114
-0.87%
$ 10,032 $ 47,977
Nov 10, 3 PM $ 0.0₆114
-3.39%
$ 10,032 $ 48,734
Nov 10, 2 PM $ 0.0₆114
-0.87%
$ 10,032 $ 48,083
Nov 10, 1 PM $ 0.0₆119
+2.59%
$ 10,472 $ 47,165
Nov 10, 12 PM $ 0.0₆119
+3.48%
$ 10,472 $ 48,672
Nov 10, 11 AM $ 0.0₆119
+0.00%
$ 10,472 $ 48,055
Nov 10, 10 AM $ 0.0₆118
+2.61%
$ 10,384 $ 49,437
Nov 10, 9 AM $ 0.0₆116
-0.85%
$ 10,208 $ 48,019
Nov 10, 8 AM $ 0.0₆116
+0.00%
$ 10,208 $ 48,433
Nov 10, 7 AM $ 0.0₆116
-2.52%
$ 10,208 $ 47,661
Nov 10, 6 AM $ 0.0₆116
+0.00%
$ 10,208 $ 49,011
Nov 10, 5 AM $ 0.0₆119
+4.39%
$ 10,472 $ 47,524
Nov 10, 4 AM $ 0.0₆115
-2.54%
$ 10,120 $ 47,046
Nov 10, 3 AM $ 0.0₆114
-0.87%
$ 10,032 $ 49,867
Nov 10, 2 AM $ 0.0₆116
-1.69%
$ 10,208 $ 48,674
Nov 10, 1 AM $ 0.0₆118
+0.85%
$ 10,384 $ 50,966
Nov 10, 12 AM $ 0.0₆118
+3.51%
$ 10,384 $ 51,136
Nov 9, 11 PM $ 0.0₆115
+0.00%
$ 10,384 $ 49,639
Nov 9, 10 PM $ 0.0₆115
+0.00%
$ 10,120 $ 50,281
Nov 9, 9 PM $ 0.0₆117
+0.00%
$ 10,296 $ 49,542
Nov 9, 8 PM $ 0.0₆114
+0.00%
$ 10,032 $ 51,537
Nov 9, 7 PM $ 0.0₆118
+2.61%
$ 10,384 $ 49,981
Nov 9, 6 PM $ 0.0₆114
-3.39%
$ 10,032 $ 51,244
Nov 9, 5 PM $ 0.0₆117
+1.74%
$ 10,296 $ 53,816
Nov 9, 4 PM $ 0.0₆114
-2.56%
$ 10,032 $ 53,569
Nov 9, 3 PM $ 0.0₆115
-1.71%
$ 10,120 $ 52,143
Nov 9, 2 PM $ 0.0₆117
+1.74%
$ 10,296 $ 52,979
Nov 9, 1 PM $ 0.0₆116
+1.75%
$ 10,208 $ 53,623
Nov 9, 12 PM $ 0.0₆117
-1.68%
$ 10,296 $ 51,961
Nov 9, 11 AM $ 0.0₆116
-2.52%
$ 10,208 $ 55,035
Nov 9, 10 AM $ 0.0₆117
+1.74%
$ 10,296 $ 54,758
Nov 9, 9 AM $ 0.0₆114
-0.87%
$ 10,032 $ 53,045
Nov 9, 8 AM $ 0.0₆115
-1.71%
$ 10,120 $ 52,505
Nov 9, 7 AM $ 0.0₆117
+0.00%
$ 10,296 $ 54,022
Nov 9, 6 AM $ 0.0₆119
+3.48%
$ 10,472 $ 53,441
Nov 9, 5 AM $ 0.0₆117
+2.63%
$ 10,296 $ 52,184
Nov 9, 4 AM $ 0.0₆115
+0.88%
$ 10,120 $ 51,442
Nov 9, 3 AM $ 0.0₆117
+0.00%
$ 10,296 $ 50,235
Nov 9, 2 AM $ 0.0₆115
-2.54%
$ 10,120 $ 51,916
Nov 9, 1 AM $ 0.0₆116
+2.65%
$ 10,208 $ 51,572
Nov 9, 12 AM $ 0.0₆115
+0.00%
$ 10,208 $ 52,382
Nov 8, 11 PM $ 0.0₆115
+0.88%
$ 10,120 $ 50,195
Nov 8, 10 PM $ 0.0₆116
+0.00%
$ 10,208 $ 49,249
Nov 8, 9 PM $ 0.0₆116
-2.52%
$ 10,208 $ 52,227
Nov 8, 8 PM $ 0.0₆114
+0.00%
$ 10,032 $ 53,670