SZAR KRC Historical Data

SZAR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0₆118
+1.72%
$ 10,384 $ 50,684
Nov 8, 6 PM $ 0.0₆119
+2.59%
$ 10,472 $ 50,886
Nov 8, 5 PM $ 0.0₆115
-0.86%
$ 10,120 $ 51,327
Nov 8, 4 PM $ 0.0₆117
-0.85%
$ 10,296 $ 50,865
Nov 8, 3 PM $ 0.0₆118
+0.00%
$ 10,384 $ 52,994
Nov 8, 2 PM $ 0.0₆116
-0.85%
$ 10,208 $ 52,953
Nov 8, 1 PM $ 0.0₆118
+0.00%
$ 10,384 $ 51,911
Nov 8, 12 PM $ 0.0₆115
-2.54%
$ 10,120 $ 51,880
Nov 8, 11 AM $ 0.0₆114
-0.87%
$ 10,032 $ 51,072
Nov 8, 10 AM $ 0.0₆116
+0.87%
$ 10,208 $ 49,981
Nov 8, 9 AM $ 0.0₆117
+0.00%
$ 10,296 $ 49,898
Nov 8, 8 AM $ 0.0₆118
+0.00%
$ 10,384 $ 51,570
Nov 8, 7 AM $ 0.0₆116
-2.52%
$ 10,208 $ 52,352
Nov 8, 6 AM $ 0.0₆119
+0.00%
$ 10,472 $ 52,937
Nov 8, 5 AM $ 0.0₆116
-0.85%
$ 10,208 $ 53,299
Nov 8, 4 AM $ 0.0₆114
-4.20%
$ 10,032 $ 52,472
Nov 8, 3 AM $ 0.0₆114
-2.56%
$ 10,032 $ 53,182
Nov 8, 2 AM $ 0.0₆119
+1.71%
$ 10,472 $ 52,683
Nov 8, 1 AM $ 0.0₆116
+1.75%
$ 10,208 $ 52,524
Nov 8, 12 AM $ 0.0₆114
-3.39%
$ 10,032 $ 50,208
Nov 7, 11 PM $ 0.0₆118
+2.61%
$ 10,384 $ 51,822
Nov 7, 10 PM $ 0.0₆114
-0.87%
$ 10,032 $ 50,009
Nov 7, 9 PM $ 0.0₆114
-1.72%
$ 10,032 $ 48,929
Nov 7, 8 PM $ 0.0₆119
+0.85%
$ 10,472 $ 48,469
Nov 7, 7 PM $ 0.0₆119
+1.71%
$ 10,472 $ 50,693
Nov 7, 6 PM $ 0.0₆115
-1.71%
$ 10,120 $ 50,664
Nov 7, 5 PM $ 0.0₆115
-3.36%
$ 10,120 $ 50,840
Nov 7, 4 PM $ 0.0₆118
+2.61%
$ 10,384 $ 52,490
Nov 7, 3 PM $ 0.0₆118
+2.61%
$ 10,384 $ 50,383
Nov 7, 2 PM $ 0.0₆118
+2.61%
$ 10,384 $ 49,845
Nov 7, 1 PM $ 0.0₆114
-3.39%
$ 10,032 $ 49,862
Nov 7, 12 PM $ 0.0₆119
+0.85%
$ 10,472 $ 50,972
Nov 7, 11 AM $ 0.0₆118
-0.84%
$ 10,384 $ 51,588
Nov 7, 10 AM $ 0.0₆118
+0.00%
$ 10,384 $ 53,096
Nov 7, 9 AM $ 0.0₆114
+0.00%
$ 10,032 $ 53,102
Nov 7, 8 AM $ 0.0₆114
-3.39%
$ 10,032 $ 51,228
Nov 7, 7 AM $ 0.0₆115
-3.36%
$ 10,120 $ 53,267
Nov 7, 6 AM $ 0.0₆118
-0.84%
$ 10,384 $ 52,848
Nov 7, 5 AM $ 0.0₆116
+0.00%
$ 10,208 $ 53,793
Nov 7, 4 AM $ 0.0₆117
-0.85%
$ 10,296 $ 51,859
Nov 7, 3 AM $ 0.0₆117
+1.74%
$ 10,296 $ 52,091
Nov 7, 2 AM $ 0.0₆119
+0.00%
$ 10,472 $ 50,216
Nov 7, 1 AM $ 0.0₆113
-5.83%
$ 9,944 $ 52,729
Nov 7, 12 AM $ 0.0₆12
+0.84%
$ 10,560 $ 53,904
Nov 6, 11 PM $ 0.0₆117
+0.00%
$ 10,296 $ 53,260
Nov 6, 10 PM $ 0.0₆119
+4.39%
$ 10,472 $ 52,462
Nov 6, 9 PM $ 0.0₆114
-4.20%
$ 10,032 $ 50,823
Nov 6, 8 PM $ 0.0₆118
+0.00%
$ 10,384 $ 53,165
Nov 6, 7 PM $ 0.0₆114
-4.20%
$ 10,032 $ 52,813
Nov 6, 6 PM $ 0.0₆114
-0.87%
$ 10,032 $ 52,274