SZAR KRC Historical Data

SZAR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0₆119
+4.39%
$ 10,472 $ 50,319
Nov 6, 4 PM $ 0.0₆114
-3.39%
$ 10,032 $ 48,629
Nov 6, 3 PM $ 0.0₆114
-4.20%
$ 10,032 $ 50,431
Nov 6, 2 PM $ 0.0₆116
+1.75%
$ 10,208 $ 50,809
Nov 6, 1 PM $ 0.0₆116
+0.87%
$ 10,208 $ 47,907
Nov 6, 12 PM $ 0.0₆116
+0.00%
$ 10,208 $ 48,608
Nov 6, 11 AM $ 0.0₆116
+0.00%
$ 10,208 $ 48,452
Nov 6, 10 AM $ 0.0₆115
-2.54%
$ 10,120 $ 46,599
Nov 6, 9 AM $ 0.0₆116
+1.75%
$ 10,208 $ 47,294
Nov 6, 8 AM $ 0.0₆117
+1.74%
$ 10,296 $ 45,706
Nov 6, 7 AM $ 0.0₆115
+0.00%
$ 10,120 $ 45,933
Nov 6, 6 AM $ 0.0₆116
+0.87%
$ 10,208 $ 46,666
Nov 6, 5 AM $ 0.0₆116
-0.85%
$ 10,208 $ 46,896
Nov 6, 4 AM $ 0.0₆115
+0.00%
$ 10,120 $ 48,029
Nov 6, 3 AM $ 0.0₆115
+0.88%
$ 10,120 $ 47,515
Nov 6, 2 AM $ 0.0₆118
+2.61%
$ 10,384 $ 48,452
Nov 6, 1 AM $ 0.0₆115
+0.88%
$ 10,120 $ 49,604
Nov 6, 12 AM $ 0.0₆119
+3.48%
$ 10,472 $ 47,987
Nov 5, 11 PM $ 0.0₆116
-0.85%
$ 10,208 $ 47,555
Nov 5, 10 PM $ 0.0₆118
+0.00%
$ 10,384 $ 49,654
Nov 5, 9 PM $ 0.0₆118
+0.85%
$ 10,384 $ 51,493
Nov 5, 8 PM $ 0.0₆115
+0.00%
$ 10,120 $ 49,977
Nov 5, 7 PM $ 0.0₆114
-1.72%
$ 10,032 $ 50,377
Nov 5, 6 PM $ 0.0₆115
-3.36%
$ 10,120 $ 50,672
Nov 5, 5 PM $ 0.0₆114
-4.20%
$ 10,032 $ 52,668
Nov 5, 4 PM $ 0.0₆117
+0.86%
$ 10,296 $ 52,041
Nov 5, 3 PM $ 0.0₆117
+2.63%
$ 10,296 $ 51,275
Nov 5, 2 PM $ 0.0₆118
+0.00%
$ 10,384 $ 50,190
Nov 5, 1 PM $ 0.0₆114
-2.56%
$ 10,032 $ 52,500
Nov 5, 12 PM $ 0.0₆116
-0.85%
$ 10,208 $ 53,361
Nov 5, 11 AM $ 0.0₆116
-2.52%
$ 10,208 $ 54,030
Nov 5, 10 AM $ 0.0₆119
+4.39%
$ 10,472 $ 54,426
Nov 5, 9 AM $ 0.0₆114
-2.56%
$ 10,032 $ 51,739
Nov 5, 8 AM $ 0.0₆116
+0.87%
$ 10,208 $ 52,197
Nov 5, 7 AM $ 0.0₆114
-4.20%
$ 10,032 $ 52,008
Nov 5, 6 AM $ 0.0₆117
+2.63%
$ 10,296 $ 53,546
Nov 5, 5 AM $ 0.0₆117
+2.63%
$ 10,296 $ 50,301
Nov 5, 4 AM $ 0.0₆118
+0.00%
$ 10,384 $ 53,291
Nov 5, 3 AM $ 0.0₆115
+0.88%
$ 10,120 $ 52,613
Nov 5, 2 AM $ 0.0₆116
-1.69%
$ 10,208 $ 50,388
Nov 5, 1 AM $ 0.0₆116
-2.52%
$ 10,208 $ 50,415
Nov 5, 12 AM $ 0.0₆118
+0.85%
$ 10,384 $ 51,185
Nov 4, 11 PM $ 0.0₆117
+0.86%
$ 10,296 $ 51,906
Nov 4, 10 PM $ 0.0₆116
-1.69%
$ 10,208 $ 51,860
Nov 4, 9 PM $ 0.0₆117
+0.00%
$ 10,296 $ 51,572
Nov 4, 8 PM $ 0.0₆115
-1.71%
$ 10,120 $ 52,304
Nov 4, 7 PM $ 0.0₆118
-0.84%
$ 10,384 $ 52,362
Nov 4, 6 PM $ 0.0₆117
+2.63%
$ 10,296 $ 52,394
Nov 4, 5 PM $ 0.0₆115
+0.00%
$ 10,120 $ 50,656
Nov 4, 4 PM $ 0.0₆119
+3.48%
$ 10,472 $ 51,486