SZAR KRC Historical Data

SZAR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0₆116
+0.87%
$ 10,208 $ 51,138
Nov 4, 2 PM $ 0.0₆114
-4.20%
$ 10,032 $ 51,367
Nov 4, 1 PM $ 0.0₆116
+1.75%
$ 10,208 $ 53,377
Nov 4, 12 PM $ 0.0₆119
+3.48%
$ 10,472 $ 50,191
Nov 4, 11 AM $ 0.0₆118
+1.72%
$ 10,384 $ 50,329
Nov 4, 10 AM $ 0.0₆115
-0.86%
$ 10,120 $ 51,147
Nov 4, 9 AM $ 0.0₆114
-3.39%
$ 10,032 $ 51,119
Nov 4, 8 AM $ 0.0₆116
-2.52%
$ 10,208 $ 52,227
Nov 4, 7 AM $ 0.0₆114
-4.20%
$ 10,032 $ 52,919
Nov 4, 6 AM $ 0.0₆117
+0.00%
$ 10,296 $ 53,403
Nov 4, 5 AM $ 0.0₆119
+2.59%
$ 10,472 $ 52,840
Nov 4, 4 AM $ 0.0₆117
+0.86%
$ 10,296 $ 51,442
Nov 4, 3 AM $ 0.0₆117
+0.00%
$ 10,296 $ 51,512
Nov 4, 2 AM $ 0.0₆114
-0.87%
$ 10,032 $ 54,016
Nov 4, 1 AM $ 0.0₆119
+1.71%
$ 10,472 $ 52,291
Nov 4, 12 AM $ 0.0₆119
+0.85%
$ 10,472 $ 52,413
Nov 3, 11 PM $ 0.0₆118
+2.61%
$ 10,384 $ 52,102
Nov 3, 10 PM $ 0.0₆119
+4.39%
$ 10,472 $ 49,511
Nov 3, 9 PM $ 0.0₆117
+2.63%
$ 10,296 $ 49,347
Nov 3, 8 PM $ 0.0₆118
+0.85%
$ 10,384 $ 48,997
Nov 3, 7 PM $ 0.0₆115
-2.54%
$ 10,120 $ 48,858
Nov 3, 6 PM $ 0.0₆114
-4.20%
$ 10,032 $ 51,213
Nov 3, 5 PM $ 0.0₆117
+2.63%
$ 10,296 $ 51,251
Nov 3, 4 PM $ 0.0₆116
-0.85%
$ 10,208 $ 48,199
Nov 3, 3 PM $ 0.0₆119
+0.85%
$ 10,472 $ 49,905
Nov 3, 2 PM $ 0.0₆118
+0.85%
$ 10,384 $ 49,496
Nov 3, 1 PM $ 0.0₆114
-2.56%
$ 10,032 $ 48,808
Nov 3, 12 PM $ 0.0₆118
-0.84%
$ 10,384 $ 49,278
Nov 3, 11 AM $ 0.0₆119
+0.00%
$ 10,472 $ 50,361
Nov 3, 10 AM $ 0.0₆116
-0.85%
$ 10,208 $ 50,306
Nov 3, 9 AM $ 0.0₆119
+0.85%
$ 10,472 $ 51,258
Nov 3, 8 AM $ 0.0₆115
+0.00%
$ 10,120 $ 50,333
Nov 3, 7 AM $ 0.0₆118
+2.61%
$ 10,384 $ 48,702
Nov 3, 6 AM $ 0.0₆117
+0.00%
$ 10,296 $ 50,257
Nov 3, 5 AM $ 0.0₆116
+0.00%
$ 10,208 $ 50,122
Nov 3, 4 AM $ 0.0₆117
-0.85%
$ 10,296 $ 49,689
Nov 3, 3 AM $ 0.0₆115
-1.71%
$ 10,120 $ 50,910
Nov 3, 2 AM $ 0.0₆115
-0.86%
$ 10,120 $ 51,214
Nov 3, 1 AM $ 0.0₆114
-3.39%
$ 10,032 $ 50,753
Nov 3, 12 AM $ 0.0₆119
+0.00%
$ 10,472 $ 52,265
Nov 2, 11 PM $ 0.0₆114
-1.72%
$ 10,032 $ 52,819
Nov 2, 10 PM $ 0.0₆117
-1.68%
$ 10,296 $ 51,172
Nov 2, 9 PM $ 0.0₆115
-0.86%
$ 10,120 $ 52,464
Nov 2, 8 PM $ 0.0₆119
+3.48%
$ 10,472 $ 51,569
Nov 2, 7 PM $ 0.0₆115
-1.71%
$ 10,120 $ 50,741
Nov 2, 6 PM $ 0.0₆116
+1.75%
$ 10,208 $ 50,985
Nov 2, 5 PM $ 0.0₆115
+0.00%
$ 10,120 $ 50,214
Nov 2, 4 PM $ 0.0₆119
+3.48%
$ 10,472 $ 52,927
Nov 2, 3 PM $ 0.0₆117
-0.85%
$ 10,296 $ 52,064
Nov 2, 2 PM $ 0.0₆115
-0.86%
$ 10,120 $ 53,473