SZAR KRC Historical Data

SZAR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0₆116
-2.52%
$ 10,208 $ 53,429
Nov 2, 12 PM $ 0.0₆119
+3.48%
$ 10,472 $ 54,394
Nov 2, 11 AM $ 0.0₆118
+1.72%
$ 10,384 $ 52,261
Nov 2, 10 AM $ 0.0₆114
-3.39%
$ 10,032 $ 52,843
Nov 2, 9 AM $ 0.0₆115
+0.00%
$ 10,120 $ 53,449
Nov 2, 8 AM $ 0.0₆116
+0.87%
$ 10,208 $ 52,644
Nov 2, 7 AM $ 0.0₆114
+0.00%
$ 10,032 $ 52,979
Nov 2, 6 AM $ 0.0₆114
+0.00%
$ 10,032 $ 52,107
Nov 2, 5 AM $ 0.0₆118
+2.61%
$ 10,384 $ 53,185
Nov 2, 4 AM $ 0.0₆114
-3.39%
$ 10,032 $ 53,978
Nov 2, 3 AM $ 0.0₆118
+2.61%
$ 10,384 $ 54,962
Nov 2, 2 AM $ 0.0₆118
+2.61%
$ 10,384 $ 54,540
Nov 2, 1 AM $ 0.0₆116
-1.69%
$ 10,208 $ 52,695
Nov 2, 12 AM $ 0.0₆114
-4.20%
$ 10,032 $ 54,024
Nov 1, 11 PM $ 0.0₆116
-2.52%
$ 10,208 $ 53,998
Nov 1, 10 PM $ 0.0₆119
+1.71%
$ 10,472 $ 54,345
Nov 1, 9 PM $ 0.0₆116
+0.87%
$ 10,208 $ 54,919
Nov 1, 8 PM $ 0.0₆119
+0.00%
$ 10,472 $ 52,127
Nov 1, 7 PM $ 0.0₆119
+4.39%
$ 10,472 $ 54,160
Nov 1, 6 PM $ 0.0₆118
+0.00%
$ 10,384 $ 53,468
Nov 1, 5 PM $ 0.0₆115
-3.36%
$ 10,120 $ 54,055
Nov 1, 4 PM $ 0.0₆116
+0.87%
$ 10,208 $ 54,048
Nov 1, 3 PM $ 0.0₆118
-0.84%
$ 10,384 $ 52,640
Nov 1, 2 PM $ 0.0₆115
-3.36%
$ 10,120 $ 54,537
Nov 1, 1 PM $ 0.0₆119
+1.71%
$ 10,472 $ 53,701
Nov 1, 12 PM $ 0.0₆114
-3.39%
$ 10,032 $ 52,814
Nov 1, 11 AM $ 0.0₆116
-0.85%
$ 10,208 $ 53,325
Nov 1, 10 AM $ 0.0₆118
+0.00%
$ 10,384 $ 54,448
Nov 1, 9 AM $ 0.0₆119
+0.00%
$ 10,472 $ 54,439
Nov 1, 8 AM $ 0.0₆115
-0.86%
$ 10,120 $ 55,610
Nov 1, 7 AM $ 0.0₆114
-4.20%
$ 10,032 $ 53,192
Nov 1, 6 AM $ 0.0₆114
-2.56%
$ 10,032 $ 53,934
Nov 1, 5 AM $ 0.0₆115
+0.00%
$ 10,120 $ 52,394
Nov 1, 4 AM $ 0.0₆117
+0.86%
$ 10,296 $ 51,510
Nov 1, 3 AM $ 0.0₆116
-1.69%
$ 10,208 $ 52,607
Nov 1, 2 AM $ 0.0₆119
+4.39%
$ 10,472 $ 54,039
Nov 1, 1 AM $ 0.0₆115
+0.00%
$ 10,120 $ 52,595
Nov 1, 12 AM $ 0.0₆114
-3.39%
$ 10,032 $ 53,938
Oct 31, 11 PM $ 0.0₆118
-0.84%
$ 10,384 $ 56,648
Oct 31, 10 PM $ 0.0₆114
-1.72%
$ 10,032 $ 56,926
Oct 31, 9 PM $ 0.0₆115
-1.71%
$ 10,120 $ 54,255
Oct 31, 8 PM $ 0.0₆118
-0.84%
$ 10,384 $ 55,317
Oct 31, 7 PM $ 0.0₆117
+1.74%
$ 10,296 $ 55,520
Oct 31, 6 PM $ 0.0₆118
+3.51%
$ 10,384 $ 53,065
Oct 31, 5 PM $ 0.0₆114
-1.72%
$ 10,032 $ 52,625
Oct 31, 4 PM $ 0.0₆115
+0.88%
$ 10,120 $ 53,700
Oct 31, 3 PM $ 0.0₆114
-4.20%
$ 10,032 $ 52,346
Oct 31, 2 PM $ 0.0₆115
-0.86%
$ 10,120 $ 54,834
Oct 31, 1 PM $ 0.0₆117
-0.85%
$ 10,296 $ 53,016
Oct 31, 12 PM $ 0.0₆118
+2.61%
$ 10,384 $ 54,374