SZAR KRC Historical Data

SZAR Page 77
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0₆115
-3.36%
$ 10,120 $ 52,558
Oct 31, 10 AM $ 0.0₆114
-1.72%
$ 10,032 $ 52,983
Oct 31, 9 AM $ 0.0₆116
+0.87%
$ 10,208 $ 50,819
Oct 31, 8 AM $ 0.0₆117
+2.63%
$ 10,296 $ 50,874
Oct 31, 7 AM $ 0.0₆117
-1.68%
$ 10,296 $ 50,039
Oct 31, 6 AM $ 0.0₆117
+0.00%
$ 10,296 $ 52,460
Oct 31, 5 AM $ 0.0₆115
-2.54%
$ 10,120 $ 51,643
Oct 31, 4 AM $ 0.0₆119
+0.85%
$ 10,472 $ 50,817
Oct 31, 3 AM $ 0.0₆119
+0.85%
$ 10,472 $ 49,284
Oct 31, 2 AM $ 0.0₆114
+0.00%
$ 10,032 $ 49,820
Oct 31, 1 AM $ 0.0₆114
-3.39%
$ 10,032 $ 48,123
Oct 31, 12 AM $ 0.0₆118
-0.84%
$ 10,384 $ 49,866
Oct 30, 11 PM $ 0.0₆119
+4.39%
$ 10,472 $ 49,826
Oct 30, 10 PM $ 0.0₆116
-1.69%
$ 10,208 $ 49,572
Oct 30, 9 PM $ 0.0₆114
-1.72%
$ 10,032 $ 49,738
Oct 30, 8 PM $ 0.0₆117
+2.63%
$ 10,296 $ 48,022
Oct 30, 7 PM $ 0.0₆115
+0.00%
$ 10,120 $ 47,318
Oct 30, 6 PM $ 0.0₆115
-0.86%
$ 10,120 $ 49,173
Oct 30, 5 PM $ 0.0₆114
-4.20%
$ 10,032 $ 49,385
Oct 30, 4 PM $ 0.0₆115
+0.88%
$ 10,120 $ 49,598
Oct 30, 3 PM $ 0.0₆114
-1.72%
$ 10,032 $ 48,712
Oct 30, 2 PM $ 0.0₆114
-4.20%
$ 10,032 $ 48,952
Oct 30, 1 PM $ 0.0₆114
-4.20%
$ 10,032 $ 49,996
Oct 30, 12 PM $ 0.0₆119
+0.00%
$ 10,472 $ 49,050
Oct 30, 11 AM $ 0.0₆117
+1.74%
$ 10,296 $ 49,218
Oct 30, 10 AM $ 0.0₆117
+2.63%
$ 10,296 $ 47,961
Oct 30, 9 AM $ 0.0₆115
-1.71%
$ 10,120 $ 49,341
Oct 30, 9 AM $ 0.0₆115
-1.71%
$ 10,120 $ 49,341
Oct 30, 9 AM $ 0.0₆115
-1.71%
$ 10,120 $ 49,341
Oct 30, 9 AM $ 0.0₆115
-1.71%
$ 10,120 $ 49,341
Oct 30, 8 AM $ 0.0₆114
-3.39%
$ 10,032 $ 48,569
Oct 30, 8 AM $ 0.0₆114
-3.39%
$ 10,032 $ 48,569
Oct 30, 8 AM $ 0.0₆114
-3.39%
$ 10,032 $ 48,569
Oct 30, 8 AM $ 0.0₆114
-3.39%
$ 10,032 $ 48,569
Oct 30, 7 AM $ 0.0₆117
+1.74%
$ 10,296 $ 48,694
Oct 30, 7 AM $ 0.0₆117
+1.74%
$ 10,296 $ 48,694
Oct 30, 7 AM $ 0.0₆117
+1.74%
$ 10,296 $ 48,694
Oct 30, 7 AM $ 0.0₆117
+1.74%
$ 10,296 $ 48,694
Oct 30, 6 AM $ 0.0₆116
-0.85%
$ 10,208 $ 47,438
Oct 30, 6 AM $ 0.0₆116
-0.85%
$ 10,208 $ 47,438
Oct 30, 6 AM $ 0.0₆116
-0.85%
$ 10,208 $ 47,438
Oct 30, 6 AM $ 0.0₆116
-0.85%
$ 10,208 $ 47,438
Oct 30, 5 AM $ 0.0₆116
+0.87%
$ 9,944 $ 48,894
Oct 30, 5 AM $ 0.0₆116
+0.87%
$ 9,944 $ 48,894
Oct 30, 5 AM $ 0.0₆116
+0.87%
$ 9,944 $ 48,894
Oct 30, 5 AM $ 0.0₆116
+0.87%
$ 9,944 $ 48,894
Oct 30, 4 AM $ 0.0₆117
-1.68%
$ 10,296 $ 49,388
Oct 30, 4 AM $ 0.0₆117
-1.68%
$ 10,296 $ 49,388
Oct 30, 4 AM $ 0.0₆117
-1.68%
$ 10,296 $ 49,388
Oct 30, 4 AM $ 0.0₆117
-1.68%
$ 10,296 $ 49,388