SZAR KRC Historical Data

SZAR Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0₆119
+1.71%
$ 10,384 $ 50,598
Oct 29, 9 PM $ 0.0₆119
+1.71%
$ 10,384 $ 50,598
Oct 29, 8 PM $ 0.0₆116
+0.87%
$ 10,208 $ 52,597
Oct 29, 8 PM $ 0.0₆116
+0.87%
$ 10,208 $ 52,597
Oct 29, 7 PM $ 0.0₆118
-0.84%
$ 10,384 $ 52,963
Oct 29, 7 PM $ 0.0₆118
-0.84%
$ 10,384 $ 52,963
Oct 29, 6 PM $ 0.0₆115
-1.71%
$ 10,120 $ 54,785
Oct 29, 6 PM $ 0.0₆115
-1.71%
$ 10,120 $ 54,785
Oct 29, 5 PM $ 0.0₆118
+3.51%
$ 10,384 $ 53,185
Oct 29, 5 PM $ 0.0₆118
+3.51%
$ 10,384 $ 53,185
Oct 29, 4 PM $ 0.0₆116
+0.87%
$ 10,208 $ 53,668
Oct 29, 4 PM $ 0.0₆116
+0.87%
$ 10,208 $ 53,668
Oct 29, 3 PM $ 0.0₆119
+0.00%
$ 10,472 $ 53,134
Oct 29, 3 PM $ 0.0₆119
+0.00%
$ 10,472 $ 53,134
Oct 29, 2 PM $ 0.0₆119
+3.48%
$ 10,472 $ 55,199
Oct 29, 2 PM $ 0.0₆119
+3.48%
$ 10,472 $ 55,199
Oct 29, 1 PM $ 0.0₆114
-1.72%
$ 10,032 $ 53,128
Oct 29, 1 PM $ 0.0₆114
-1.72%
$ 10,032 $ 53,128
Oct 29, 12 PM $ 0.0₆115
-0.86%
$ 10,472 $ 55,271
Oct 29, 12 PM $ 0.0₆115
-0.86%
$ 10,472 $ 55,271
Oct 29, 11 AM $ 0.0₆114
-4.20%
$ 10,032 $ 55,537
Oct 29, 11 AM $ 0.0₆114
-4.20%
$ 10,032 $ 55,537
Oct 29, 10 AM $ 0.0₆117
+1.74%
$ 10,296 $ 57,166
Oct 29, 10 AM $ 0.0₆117
+1.74%
$ 10,296 $ 57,166
Oct 29, 9 AM $ 0.0₆118
-0.84%
$ 10,384 $ 54,704
Oct 29, 9 AM $ 0.0₆118
-0.84%
$ 10,384 $ 54,704
Oct 29, 8 AM $ 0.0₆119
+0.00%
$ 10,472 $ 56,922
Oct 29, 8 AM $ 0.0₆119
+0.00%
$ 10,472 $ 56,922
Oct 29, 7 AM $ 0.0₆115
-0.86%
$ 10,120 $ 56,886
Oct 29, 7 AM $ 0.0₆115
-0.86%
$ 10,120 $ 56,886
Oct 29, 6 AM $ 0.0₆119
+4.39%
$ 10,472 $ 54,778
Oct 29, 6 AM $ 0.0₆119
+4.39%
$ 10,472 $ 54,778
Oct 29, 5 AM $ 0.0₆119
+2.59%
$ 10,472 $ 52,533
Oct 29, 5 AM $ 0.0₆119
+2.59%
$ 10,472 $ 52,533
Oct 29, 4 AM $ 0.0₆118
+3.51%
$ 10,384 $ 54,218
Oct 29, 4 AM $ 0.0₆118
+3.51%
$ 10,384 $ 54,218
Oct 29, 3 AM $ 0.0₆114
-3.39%
$ 10,032 $ 52,127
Oct 29, 3 AM $ 0.0₆114
-3.39%
$ 10,032 $ 52,127
Oct 29, 2 AM $ 0.0₆118
+1.72%
$ 10,384 $ 52,768
Oct 29, 1 AM $ 0.0₆116
+0.87%
$ 10,208 $ 50,428
Oct 29, 12 AM $ 0.0₆119
+4.39%
$ 10,472 $ 50,642
Oct 28, 11 PM $ 0.0₆117
+0.86%
$ 10,296 $ 49,899
Oct 28, 10 PM $ 0.0₆119
+1.71%
$ 10,472 $ 50,897
Oct 28, 9 PM $ 0.0₆117
+1.74%
$ 10,296 $ 51,865
Oct 28, 8 PM $ 0.0₆116
-2.52%
$ 10,384 $ 50,032
Oct 28, 7 PM $ 0.0₆115
-0.86%
$ 10,120 $ 50,936
Oct 28, 6 PM $ 0.0₆117
+2.63%
$ 10,296 $ 49,528
Oct 28, 5 PM $ 0.0₆118
+0.00%
$ 10,384 $ 48,314
Oct 28, 4 PM $ 0.0₆119
+1.71%
$ 10,472 $ 48,941
Oct 28, 3 PM $ 0.0₆119
+2.59%
$ 10,472 $ 48,782