SZAR KRC Historical Data

SZAR Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0₆118
+1.72%
$ 10,384 $ 47,613
Oct 28, 1 PM $ 0.0₆119
+0.85%
$ 10,472 $ 47,244
Oct 28, 12 PM $ 0.0₆116
+0.87%
$ 10,296 $ 48,128
Oct 28, 11 AM $ 0.0₆114
-0.87%
$ 10,208 $ 47,587
Oct 28, 10 AM $ 0.0₆118
+0.00%
$ 10,384 $ 47,181
Oct 28, 9 AM $ 0.0₆116
-1.69%
$ 10,208 $ 48,324
Oct 28, 8 AM $ 0.0₆117
-1.68%
$ 10,296 $ 48,203
Oct 28, 7 AM $ 0.0₆12
+0.00%
$ 10,560 $ 48,404
Oct 28, 6 AM $ 0.0₆119
+0.85%
$ 10,472 $ 48,533
Oct 28, 5 AM $ 0.0₆119
+0.85%
$ 10,472 $ 51,367
Oct 28, 4 AM $ 0.0₆115
-3.36%
$ 10,120 $ 51,209
Oct 28, 3 AM $ 0.0₆114
-4.20%
$ 10,032 $ 52,455
Oct 28, 2 AM $ 0.0₆114
+0.00%
$ 10,032 $ 54,229
Oct 28, 1 AM $ 0.0₆117
-2.50%
$ 10,296 $ 51,294
Oct 28, 12 AM $ 0.0₆116
-1.69%
$ 10,208 $ 54,004
Oct 27, 11 PM $ 0.0₆114
+0.88%
$ 10,032 $ 54,056
Oct 27, 10 PM $ 0.0₆119
+0.85%
$ 10,472 $ 52,732
Oct 27, 9 PM $ 0.0₆118
+3.51%
$ 10,384 $ 54,063
Oct 27, 8 PM $ 0.0₆116
+1.75%
$ 10,208 $ 52,953
Oct 27, 7 PM $ 0.0₆114
-0.87%
$ 10,032 $ 52,823
Oct 27, 6 PM $ 0.0₆115
-2.54%
$ 10,120 $ 53,310
Oct 27, 5 PM $ 0.0₆119
+3.48%
$ 10,472 $ 53,657
Oct 27, 4 PM $ 0.0₆116
-0.85%
$ 10,208 $ 53,555
Oct 27, 3 PM $ 0.0₆116
-3.33%
$ 10,208 $ 54,158
Oct 27, 2 PM $ 0.0₆12
+2.56%
$ 10,560 $ 53,865
Oct 27, 1 PM $ 0.0₆117
-1.68%
$ 10,296 $ 55,670
Oct 27, 12 PM $ 0.0₆118
+0.85%
$ 10,384 $ 56,981
Oct 27, 11 AM $ 0.0₆116
+0.00%
$ 10,472 $ 55,368
Oct 27, 10 AM $ 0.0₆114
+0.00%
$ 10,032 $ 54,811
Oct 27, 9 AM $ 0.0₆118
+3.51%
$ 10,384 $ 54,011
Oct 27, 8 AM $ 0.0₆114
-0.87%
$ 10,032 $ 54,259
Oct 27, 7 AM $ 0.0₆116
+0.00%
$ 10,208 $ 54,078
Oct 27, 6 AM $ 0.0₆114
-4.20%
$ 10,032 $ 54,055
Oct 27, 5 AM $ 0.0₆119
+3.48%
$ 10,472 $ 54,501
Oct 27, 4 AM $ 0.0₆114
+0.00%
$ 10,032 $ 52,198
Oct 27, 3 AM $ 0.0₆118
-0.84%
$ 10,296 $ 50,975
Oct 27, 2 AM $ 0.0₆115
-0.86%
$ 10,120 $ 52,253
Oct 27, 1 AM $ 0.0₆114
-0.87%
$ 10,032 $ 51,687
Oct 27, 12 AM $ 0.0₆116
+1.75%
$ 10,208 $ 51,168
Oct 26, 11 PM $ 0.0₆116
+1.75%
$ 10,208 $ 50,655
Oct 26, 10 PM $ 0.0₆119
+4.39%
$ 10,472 $ 49,878
Oct 26, 9 PM $ 0.0₆114
+0.00%
$ 10,032 $ 49,436
Oct 26, 8 PM $ 0.0₆119
+2.59%
$ 10,472 $ 48,439
Oct 26, 7 PM $ 0.0₆119
+4.39%
$ 10,208 $ 49,099
Oct 26, 6 PM $ 0.0₆116
+0.00%
$ 10,208 $ 49,049
Oct 26, 5 PM $ 0.0₆119
+3.48%
$ 10,472 $ 50,469
Oct 26, 4 PM $ 0.0₆119
+0.00%
$ 10,472 $ 50,217
Oct 26, 3 PM $ 0.0₆116
+1.75%
$ 10,208 $ 51,520
Oct 26, 2 PM $ 0.0₆114
+0.00%
$ 10,032 $ 49,111
Oct 26, 1 PM $ 0.0₆115
-0.86%
$ 10,120 $ 48,946