SZAR KRC Historical Data

SZAR Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0₆114
-3.39%
$ 10,032 $ 49,572
Oct 26, 11 AM $ 0.0₆114
-1.72%
$ 10,032 $ 50,122
Oct 26, 10 AM $ 0.0₆115
+0.88%
$ 10,120 $ 49,144
Oct 26, 9 AM $ 0.0₆118
+2.61%
$ 10,384 $ 47,857
Oct 26, 8 AM $ 0.0₆119
+3.48%
$ 10,472 $ 48,270
Oct 26, 7 AM $ 0.0₆116
-0.85%
$ 10,208 $ 48,431
Oct 26, 6 AM $ 0.0₆114
-4.20%
$ 10,032 $ 49,672
Oct 26, 5 AM $ 0.0₆115
+0.00%
$ 10,120 $ 50,495
Oct 26, 4 AM $ 0.0₆115
+0.88%
$ 10,120 $ 49,224
Oct 26, 3 AM $ 0.0₆119
+0.85%
$ 10,472 $ 49,832
Oct 26, 2 AM $ 0.0₆118
-0.84%
$ 10,384 $ 49,862
Oct 26, 1 AM $ 0.0₆119
+2.59%
$ 10,472 $ 49,922
Oct 26, 12 AM $ 0.0₆118
-0.84%
$ 10,384 $ 48,138
Oct 25, 11 PM $ 0.0₆114
-1.72%
$ 10,032 $ 49,769
Oct 25, 10 PM $ 0.0₆114
-3.39%
$ 10,032 $ 47,590
Oct 25, 9 PM $ 0.0₆115
-1.71%
$ 10,120 $ 48,101
Oct 25, 8 PM $ 0.0₆118
+0.85%
$ 10,384 $ 47,725
Oct 25, 7 PM $ 0.0₆114
-2.56%
$ 10,032 $ 47,471
Oct 25, 6 PM $ 0.0₆114
-0.87%
$ 10,032 $ 47,884
Oct 25, 5 PM $ 0.0₆115
-3.36%
$ 10,120 $ 46,624
Oct 25, 4 PM $ 0.0₆116
-2.52%
$ 10,208 $ 48,283
Oct 25, 3 PM $ 0.0₆118
+3.51%
$ 10,384 $ 47,620
Oct 25, 2 PM $ 0.0₆115
-2.54%
$ 10,120 $ 46,627
Oct 25, 1 PM $ 0.0₆119
+2.59%
$ 10,472 $ 47,759
Oct 25, 12 PM $ 0.0₆116
-1.69%
$ 10,208 $ 49,248
Oct 25, 11 AM $ 0.0₆115
-1.71%
$ 10,120 $ 49,412
Oct 25, 10 AM $ 0.0₆115
-0.86%
$ 10,120 $ 50,222
Oct 25, 9 AM $ 0.0₆119
+0.85%
$ 10,472 $ 48,997
Oct 25, 8 AM $ 0.0₆115
-1.71%
$ 10,120 $ 50,422
Oct 25, 7 AM $ 0.0₆119
+2.59%
$ 10,472 $ 50,556
Oct 25, 6 AM $ 0.0₆115
+0.00%
$ 10,120 $ 49,748
Oct 25, 5 AM $ 0.0₆115
-2.54%
$ 10,120 $ 49,794
Oct 25, 4 AM $ 0.0₆115
+0.88%
$ 10,120 $ 51,792
Oct 25, 3 AM $ 0.0₆118
+3.51%
$ 10,384 $ 50,157
Oct 25, 2 AM $ 0.0₆115
-3.36%
$ 10,120 $ 51,511
Oct 25, 1 AM $ 0.0₆115
-3.36%
$ 10,120 $ 54,525
Oct 25, 12 AM $ 0.0₆118
+1.72%
$ 10,384 $ 54,935
Oct 24, 11 PM $ 0.0₆115
+0.00%
$ 10,120 $ 53,426
Oct 24, 10 PM $ 0.0₆119
+0.00%
$ 10,472 $ 53,749
Oct 24, 9 PM $ 0.0₆119
+0.85%
$ 10,472 $ 56,202
Oct 24, 8 PM $ 0.0₆116
-0.85%
$ 10,208 $ 56,504
Oct 24, 7 PM $ 0.0₆119
+3.48%
$ 10,472 $ 56,963
Oct 24, 6 PM $ 0.0₆116
+1.75%
$ 10,208 $ 56,158
Oct 24, 5 PM $ 0.0₆118
+1.72%
$ 10,384 $ 55,574
Oct 24, 4 PM $ 0.0₆118
-0.84%
$ 10,384 $ 57,428
Oct 24, 3 PM $ 0.0₆114
-3.39%
$ 10,032 $ 59,929
Oct 24, 2 PM $ 0.0₆116
-1.69%
$ 10,208 $ 59,677
Oct 24, 1 PM $ 0.0₆115
+0.88%
$ 10,120 $ 60,667
Oct 24, 12 PM $ 0.0₆118
+3.51%
$ 10,384 $ 58,023
Oct 24, 11 AM $ 0.0₆119
+4.39%
$ 10,472 $ 56,577