SZAR KRC Historical Data

SZAR Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0₆115
-2.54%
$ 10,120 $ 56,739
Oct 24, 9 AM $ 0.0₆117
+1.74%
$ 10,296 $ 58,808
Oct 24, 8 AM $ 0.0₆118
+2.61%
$ 10,384 $ 57,609
Oct 24, 7 AM $ 0.0₆119
+2.59%
$ 10,472 $ 57,798
Oct 24, 6 AM $ 0.0₆118
+3.51%
$ 10,384 $ 58,214
Oct 24, 5 AM $ 0.0₆114
-1.72%
$ 10,032 $ 56,619
Oct 24, 4 AM $ 0.0₆117
-1.68%
$ 10,296 $ 58,011
Oct 24, 3 AM $ 0.0₆114
-4.20%
$ 10,032 $ 59,399
Oct 24, 2 AM $ 0.0₆117
+1.74%
$ 10,296 $ 58,767
Oct 24, 1 AM $ 0.0₆118
+0.85%
$ 10,384 $ 56,259
Oct 24, 12 AM $ 0.0₆114
-1.72%
$ 10,120 $ 56,786
Oct 23, 11 PM $ 0.0₆115
-0.86%
$ 10,120 $ 56,077
Oct 23, 10 PM $ 0.0₆117
+0.00%
$ 10,296 $ 56,655
Oct 23, 9 PM $ 0.0₆116
+0.00%
$ 10,208 $ 56,393
Oct 23, 8 PM $ 0.0₆119
+2.59%
$ 10,472 $ 54,827
Oct 23, 7 PM $ 0.0₆118
-0.84%
$ 10,384 $ 53,952
Oct 23, 6 PM $ 0.0₆116
-0.85%
$ 10,208 $ 53,631
Oct 23, 5 PM $ 0.0₆118
+0.00%
$ 10,384 $ 53,150
Oct 23, 4 PM $ 0.0₆118
+0.00%
$ 10,472 $ 52,885
Oct 23, 3 PM $ 0.0₆119
+2.59%
$ 10,472 $ 52,792
Oct 23, 2 PM $ 0.0₆119
+1.71%
$ 10,472 $ 50,693
Oct 23, 1 PM $ 0.0₆119
+4.39%
$ 10,472 $ 50,497
Oct 23, 12 PM $ 0.0₆114
-1.72%
$ 10,032 $ 49,077
Oct 23, 11 AM $ 0.0₆114
-4.20%
$ 10,032 $ 49,055
Oct 23, 10 AM $ 0.0₆116
+0.00%
$ 10,208 $ 48,490
Oct 23, 9 AM $ 0.0₆116
+0.87%
$ 10,208 $ 48,855
Oct 23, 8 AM $ 0.0₆118
+2.61%
$ 10,296 $ 48,283
Oct 23, 7 AM $ 0.0₆116
+0.87%
$ 10,208 $ 48,255
Oct 23, 6 AM $ 0.0₆116
+0.00%
$ 10,208 $ 47,684
Oct 23, 5 AM $ 0.0₆117
+0.86%
$ 10,296 $ 47,871
Oct 23, 4 AM $ 0.0₆118
+0.85%
$ 10,384 $ 47,344
Oct 23, 3 AM $ 0.0₆115
-2.54%
$ 10,120 $ 47,219
Oct 23, 2 AM $ 0.0₆118
-0.84%
$ 10,384 $ 47,645
Oct 23, 1 AM $ 0.0₆118
+1.72%
$ 10,384 $ 47,356
Oct 23, 12 AM $ 0.0₆118
+1.72%
$ 10,384 $ 45,999
Oct 22, 11 PM $ 0.0₆117
+1.74%
$ 10,296 $ 46,550
Oct 22, 10 PM $ 0.0₆115
-1.71%
$ 10,120 $ 46,604
Oct 22, 9 PM $ 0.0₆116
+0.87%
$ 10,208 $ 47,410
Oct 22, 8 PM $ 0.0₆118
+1.72%
$ 10,384 $ 46,600
Oct 22, 7 PM $ 0.0₆118
+3.51%
$ 10,384 $ 47,173
Oct 22, 6 PM $ 0.0₆114
-3.39%
$ 10,032 $ 47,067
Oct 22, 5 PM $ 0.0₆118
+2.61%
$ 10,384 $ 47,584
Oct 22, 4 PM $ 0.0₆116
+0.87%
$ 10,208 $ 47,163
Oct 22, 3 PM $ 0.0₆117
-0.85%
$ 10,296 $ 46,068
Oct 22, 2 PM $ 0.0₆119
+1.71%
$ 10,472 $ 47,871
Oct 22, 1 PM $ 0.0₆114
-4.20%
$ 10,032 $ 48,451
Oct 22, 12 PM $ 0.0₆119
+0.85%
$ 10,472 $ 50,411
Oct 22, 11 AM $ 0.0₆119
+4.39%
$ 10,472 $ 50,670
Oct 22, 10 AM $ 0.0₆118
+0.00%
$ 10,384 $ 49,466
Oct 22, 9 AM $ 0.0₆119
+3.48%
$ 10,296 $ 52,105