SZAR KRC Historical Data

SZAR Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0₆115
+0.00%
$ 10,384 $ 49,959
Oct 22, 7 AM $ 0.0₆119
+1.71%
$ 10,472 $ 50,610
Oct 22, 6 AM $ 0.0₆118
+0.85%
$ 10,384 $ 51,964
Oct 22, 5 AM $ 0.0₆118
+0.00%
$ 10,384 $ 52,545
Oct 22, 4 AM $ 0.0₆118
+0.00%
$ 10,384 $ 53,068
Oct 22, 3 AM $ 0.0₆117
-0.85%
$ 10,296 $ 52,947
Oct 22, 2 AM $ 0.0₆115
-2.54%
$ 10,120 $ 52,749
Oct 22, 1 AM $ 0.0₆115
+0.00%
$ 10,384 $ 53,296
Oct 22, 12 AM $ 0.0₆114
-3.39%
$ 10,032 $ 52,725
Oct 21, 11 PM $ 0.0₆114
-0.87%
$ 10,032 $ 54,988
Oct 21, 10 PM $ 0.0₆119
+4.39%
$ 10,472 $ 51,740
Oct 21, 9 PM $ 0.0₆119
+1.71%
$ 10,472 $ 50,937
Oct 21, 8 PM $ 0.0₆119
+0.00%
$ 10,472 $ 52,280
Oct 21, 7 PM $ 0.0₆115
+0.00%
$ 10,120 $ 54,174
Oct 21, 6 PM $ 0.0₆116
-0.85%
$ 10,208 $ 52,563
Oct 21, 5 PM $ 0.0₆118
+3.51%
$ 10,472 $ 54,708
Oct 21, 4 PM $ 0.0₆116
+0.87%
$ 10,208 $ 53,119
Oct 21, 3 PM $ 0.0₆118
-0.84%
$ 10,384 $ 53,889
Oct 21, 2 PM $ 0.0₆117
-0.85%
$ 10,296 $ 55,358
Oct 21, 1 PM $ 0.0₆117
+2.63%
$ 10,296 $ 53,806
Oct 21, 12 PM $ 0.0₆118
+0.00%
$ 10,384 $ 50,535
Oct 21, 11 AM $ 0.0₆119
+4.39%
$ 10,472 $ 53,172
Oct 21, 10 AM $ 0.0₆119
+3.48%
$ 10,472 $ 49,931
Oct 21, 9 AM $ 0.0₆117
+0.00%
$ 10,296 $ 50,168
Oct 21, 8 AM $ 0.0₆119
+1.71%
$ 10,472 $ 51,542
Oct 21, 7 AM $ 0.0₆116
+0.87%
$ 10,208 $ 50,295
Oct 21, 6 AM $ 0.0₆115
-1.71%
$ 10,120 $ 48,935
Oct 21, 5 AM $ 0.0₆114
+0.00%
$ 10,032 $ 49,047
Oct 21, 4 AM $ 0.0₆119
+4.39%
$ 10,472 $ 47,195
Oct 21, 3 AM $ 0.0₆117
-1.68%
$ 10,296 $ 47,681
Oct 21, 2 AM $ 0.0₆116
+0.00%
$ 10,208 $ 49,739
Oct 21, 1 AM $ 0.0₆116
+0.00%
$ 10,208 $ 48,600
Oct 21, 12 AM $ 0.0₆118
+1.72%
$ 10,384 $ 47,940
Oct 20, 11 PM $ 0.0₆118
+0.00%
$ 10,384 $ 47,786
Oct 20, 10 PM $ 0.0₆116
+2.65%
$ 10,208 $ 48,713
Oct 20, 9 PM $ 0.0₆118
+0.85%
$ 10,384 $ 47,679
Oct 20, 8 PM $ 0.0₆114
+0.00%
$ 10,032 $ 50,123
Oct 20, 7 PM $ 0.0₆118
+1.72%
$ 10,384 $ 48,741
Oct 20, 6 PM $ 0.0₆117
-0.85%
$ 10,032 $ 49,699
Oct 20, 5 PM $ 0.0₆114
-0.87%
$ 10,120 $ 49,584
Oct 20, 4 PM $ 0.0₆114
-4.20%
$ 10,032 $ 47,598
Oct 20, 3 PM $ 0.0₆118
+0.85%
$ 10,384 $ 48,930
Oct 20, 2 PM $ 0.0₆114
-2.56%
$ 10,032 $ 48,539
Oct 20, 1 PM $ 0.0₆119
+3.48%
$ 10,472 $ 48,995
Oct 20, 12 PM $ 0.0₆118
+1.72%
$ 10,384 $ 47,918
Oct 20, 11 AM $ 0.0₆115
-3.36%
$ 10,120 $ 48,337
Oct 20, 10 AM $ 0.0₆117
+0.00%
$ 10,296 $ 50,245
Oct 20, 9 AM $ 0.0₆119
+2.59%
$ 10,208 $ 49,862
Oct 20, 8 AM $ 0.0₆116
-0.85%
$ 10,208 $ 48,774
Oct 20, 7 AM $ 0.0₆117
+1.74%
$ 10,296 $ 50,090