SZAR KRC Historical Data

SZAR Page 83
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0₆118
+0.85%
$ 10,384 $ 48,575
Oct 20, 5 AM $ 0.0₆118
+0.00%
$ 10,384 $ 50,098
Oct 20, 4 AM $ 0.0₆117
-1.68%
$ 10,296 $ 50,512
Oct 20, 3 AM $ 0.0₆118
+1.72%
$ 10,384 $ 51,072
Oct 20, 2 AM $ 0.0₆116
-1.69%
$ 10,208 $ 49,773
Oct 20, 1 AM $ 0.0₆115
-2.54%
$ 10,296 $ 51,341
Oct 20, 12 AM $ 0.0₆114
-0.87%
$ 10,032 $ 51,313
Oct 19, 11 PM $ 0.0₆114
-1.72%
$ 10,032 $ 49,807
Oct 19, 10 PM $ 0.0₆12
+0.84%
$ 10,560 $ 49,879
Oct 19, 9 PM $ 0.0₆117
-1.68%
$ 10,296 $ 50,076
Oct 19, 8 PM $ 0.0₆114
-3.39%
$ 10,032 $ 49,956
Oct 19, 7 PM $ 0.0₆118
+0.85%
$ 10,384 $ 49,039
Oct 19, 6 PM $ 0.0₆118
-1.67%
$ 10,384 $ 48,208
Oct 19, 5 PM $ 0.0₆116
-1.69%
$ 10,296 $ 49,547
Oct 19, 4 PM $ 0.0₆117
+0.00%
$ 10,384 $ 49,624
Oct 19, 3 PM $ 0.0₆114
-3.39%
$ 10,032 $ 49,010
Oct 19, 2 PM $ 0.0₆12
+2.56%
$ 10,560 $ 46,566
Oct 19, 1 PM $ 0.0₆12
+0.84%
$ 10,560 $ 44,599
Oct 19, 12 PM $ 0.0₆114
-1.72%
$ 10,032 $ 42,334
Oct 19, 11 AM $ 0.0₆116
-2.52%
$ 10,208 $ 39,909
Oct 19, 10 AM $ 0.0₆118
-0.84%
$ 10,384 $ 39,219
Oct 19, 9 AM $ 0.0₆115
+0.88%
$ 10,120 $ 36,335
Oct 19, 8 AM $ 0.0₆12
+5.26%
$ 10,560 $ 34,060
Oct 19, 7 AM $ 0.0₆116
-3.33%
$ 10,208 $ 32,826
Oct 19, 6 AM $ 0.0₆119
+0.85%
$ 10,472 $ 34,298
Oct 19, 5 AM $ 0.0₆122
+2.52%
$ 10,736 $ 34,121
Oct 19, 4 AM $ 0.0₆119
+0.85%
$ 10,472 $ 33,433
Oct 19, 3 AM $ 0.0₆118
+0.00%
$ 10,384 $ 33,888
Oct 19, 2 AM $ 0.0₆118
+0.00%
$ 10,384 $ 33,334
Oct 19, 1 AM $ 0.0₆118
+0.00%
$ 10,384 $ 31,759
Oct 19, 12 AM $ 0.0₆118
-3.28%
$ 10,384 $ 32,076
Oct 18, 11 PM $ 0.0₆119
+0.85%
$ 10,472 $ 32,269
Oct 18, 10 PM $ 0.0₆123
+4.24%
$ 10,824 $ 31,220
Oct 18, 9 PM $ 0.0₆122
-1.61%
$ 10,736 $ 30,864
Oct 18, 8 PM $ 0.0₆13
+3.17%
$ 11,440 $ 32,749
Oct 18, 7 PM $ 0.0₆126
+0.00%
$ 11,088 $ 33,512
Oct 18, 6 PM $ 0.0₆126
+0.00%
$ 11,088 $ 33,986
Oct 18, 5 PM $ 0.0₆126
+0.00%
$ 11,088 $ 34,921
Oct 18, 4 PM $ 0.0₆126
+0.80%
$ 11,088 $ 34,634
Oct 18, 3 PM $ 0.0₆125
+0.00%
$ 11,000 $ 34,855
Oct 18, 2 PM $ 0.0₆125
+0.00%
$ 11,000 $ 36,528
Oct 18, 1 PM $ 0.0₆125
+0.00%
$ 11,000 $ 38,529
Oct 18, 7 AM $ 0.0₆137
+1.48%
$ 12,056 $ 52,090
Oct 18, 6 AM $ 0.0₆137
-2.14%
$ 12,056 $ 50,495
Oct 18, 5 AM $ 0.0₆135
-0.74%
$ 11,880 $ 53,261
Oct 18, 4 AM $ 0.0₆138
+2.22%
$ 12,144 $ 52,312
Oct 18, 3 AM $ 0.0₆134
-3.60%
$ 11,792 $ 50,817
Oct 18, 2 AM $ 0.0₆14
+0.00%
$ 12,320 $ 50,954
Oct 18, 1 AM $ 0.0₆137
+0.00%
$ 12,056 $ 53,851
Oct 18, 12 AM $ 0.0₆139
+0.72%
$ 11,968 $ 52,433