SZAR KRC Historical Data

SZAR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0₆139
+2.96%
$ 11,792 $ 53,257
Oct 17, 10 PM $ 0.0₆138
+0.73%
$ 12,144 $ 52,355
Oct 17, 9 PM $ 0.0₆136
+0.00%
$ 11,968 $ 53,951
Oct 17, 8 PM $ 0.0₆14
+2.94%
$ 12,320 $ 52,148
Oct 17, 7 PM $ 0.0₆139
+0.72%
$ 12,232 $ 51,964
Oct 17, 6 PM $ 0.0₆137
+2.24%
$ 12,056 $ 52,228
Oct 17, 5 PM $ 0.0₆135
-2.88%
$ 11,880 $ 49,521
Oct 17, 4 PM $ 0.0₆138
+0.00%
$ 12,232 $ 50,640
Oct 17, 3 PM $ 0.0₆139
+1.46%
$ 12,232 $ 50,208
Oct 17, 2 PM $ 0.0₆138
-1.43%
$ 12,144 $ 50,062
Oct 17, 1 PM $ 0.0₆136
-2.86%
$ 11,968 $ 51,597
Oct 17, 12 PM $ 0.0₆137
+2.24%
$ 12,056 $ 50,550
Oct 17, 11 AM $ 0.0₆139
+2.21%
$ 12,232 $ 48,161
Oct 17, 10 AM $ 0.0₆134
-3.60%
$ 11,792 $ 48,382
Oct 17, 9 AM $ 0.0₆136
+1.49%
$ 11,968 $ 49,962
Oct 17, 8 AM $ 0.0₆136
-2.86%
$ 11,704 $ 47,334
Oct 17, 7 AM $ 0.0₆135
-0.74%
$ 12,320 $ 48,413
Oct 17, 6 AM $ 0.0₆134
-0.74%
$ 11,792 $ 47,407
Oct 17, 5 AM $ 0.0₆135
-1.46%
$ 11,880 $ 46,931
Oct 17, 4 AM $ 0.0₆138
-1.43%
$ 12,144 $ 46,287
Oct 17, 3 AM $ 0.0₆137
+2.24%
$ 12,056 $ 47,791
Oct 17, 2 AM $ 0.0₆139
-0.71%
$ 12,232 $ 46,450
Oct 17, 1 AM $ 0.0₆135
-2.88%
$ 11,880 $ 47,745
Oct 17, 12 AM $ 0.0₆135
+0.75%
$ 12,320 $ 45,781
Oct 16, 11 PM $ 0.0₆138
+0.00%
$ 12,144 $ 43,559
Oct 16, 10 PM $ 0.0₆138
+1.47%
$ 12,144 $ 44,306
Oct 16, 9 PM $ 0.0₆138
+1.47%
$ 12,144 $ 43,166
Oct 16, 8 PM $ 0.0₆138
+0.73%
$ 12,144 $ 43,232
Oct 16, 7 PM $ 0.0₆135
-2.88%
$ 11,880 $ 45,248
Oct 16, 6 PM $ 0.0₆138
+2.22%
$ 12,144 $ 45,563
Oct 16, 5 PM $ 0.0₆138
+0.00%
$ 12,144 $ 44,655
Oct 16, 4 PM $ 0.0₆138
+2.22%
$ 12,232 $ 46,068
Oct 16, 3 PM $ 0.0₆138
+3.76%
$ 12,144 $ 44,751
Oct 16, 2 PM $ 0.0₆137
-2.14%
$ 12,056 $ 43,139
Oct 16, 1 PM $ 0.0₆137
+0.74%
$ 12,056 $ 44,754
Oct 16, 12 PM $ 0.0₆139
+2.96%
$ 12,232 $ 44,723
Oct 16, 11 AM $ 0.0₆14
+0.72%
$ 12,320 $ 44,327
Oct 16, 10 AM $ 0.0₆136
-2.86%
$ 11,968 $ 45,617
Oct 16, 9 AM $ 0.0₆134
-1.47%
$ 11,792 $ 47,161
Oct 16, 8 AM $ 0.0₆14
+4.48%
$ 11,792 $ 46,305
Oct 16, 7 AM $ 0.0₆14
+2.19%
$ 12,320 $ 46,882
Oct 16, 6 AM $ 0.0₆135
+0.00%
$ 11,880 $ 47,982
Oct 16, 5 AM $ 0.0₆135
-0.74%
$ 11,880 $ 47,006
Oct 16, 4 AM $ 0.0₆135
-3.57%
$ 11,880 $ 49,122
Oct 16, 3 AM $ 0.0₆139
+2.96%
$ 12,232 $ 50,263
Oct 16, 2 AM $ 0.0₆139
+1.46%
$ 12,232 $ 48,176
Oct 16, 1 AM $ 0.0₆139
+0.72%
$ 12,144 $ 49,494
Oct 16, 12 AM $ 0.0₆136
-0.73%
$ 12,056 $ 50,265
Oct 15, 11 PM $ 0.0₆139
+2.96%
$ 12,232 $ 50,592
Oct 15, 10 PM $ 0.0₆139
+2.21%
$ 12,232 $ 48,844