SZAR KRC Historical Data

SZAR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0₆138
+0.73%
$ 12,144 $ 49,196
Oct 15, 8 PM $ 0.0₆136
-0.73%
$ 11,968 $ 49,390
Oct 15, 7 PM $ 0.0₆134
-3.60%
$ 11,792 $ 48,035
Oct 15, 6 PM $ 0.0₆136
+0.00%
$ 11,968 $ 49,776
Oct 15, 5 PM $ 0.0₆137
+0.00%
$ 12,056 $ 49,424
Oct 15, 4 PM $ 0.0₆134
-1.47%
$ 12,056 $ 49,881
Oct 15, 3 PM $ 0.0₆139
+3.73%
$ 12,232 $ 49,171
Oct 15, 2 PM $ 0.0₆135
+0.75%
$ 11,880 $ 48,486
Oct 15, 1 PM $ 0.0₆136
-2.16%
$ 11,968 $ 49,373
Oct 15, 12 PM $ 0.0₆137
+2.24%
$ 12,056 $ 51,067
Oct 15, 11 AM $ 0.0₆135
-0.74%
$ 11,880 $ 49,164
Oct 15, 10 AM $ 0.0₆134
-2.19%
$ 11,792 $ 49,761
Oct 15, 9 AM $ 0.0₆139
+0.00%
$ 12,232 $ 49,422
Oct 15, 8 AM $ 0.0₆14
+2.19%
$ 11,968 $ 50,374
Oct 15, 7 AM $ 0.0₆14
+3.70%
$ 12,320 $ 48,495
Oct 15, 6 AM $ 0.0₆137
+1.48%
$ 12,056 $ 48,140
Oct 15, 5 AM $ 0.0₆14
+2.19%
$ 12,320 $ 47,891
Oct 15, 4 AM $ 0.0₆137
-0.72%
$ 12,056 $ 48,593
Oct 15, 3 AM $ 0.0₆136
+1.49%
$ 11,968 $ 48,589
Oct 15, 2 AM $ 0.0₆137
+0.74%
$ 12,056 $ 47,102
Oct 15, 1 AM $ 0.0₆138
-0.72%
$ 12,144 $ 47,614
Oct 15, 12 AM $ 0.0₆135
+0.75%
$ 11,880 $ 49,564
Oct 14, 11 PM $ 0.0₆14
+3.70%
$ 12,320 $ 48,334
Oct 14, 10 PM $ 0.0₆138
-0.72%
$ 12,144 $ 50,799
Oct 14, 9 PM $ 0.0₆138
-1.43%
$ 12,144 $ 51,509
Oct 14, 8 PM $ 0.0₆138
-1.43%
$ 12,144 $ 52,226
Oct 14, 7 PM $ 0.0₆138
-0.72%
$ 12,144 $ 51,935
Oct 14, 6 PM $ 0.0₆138
+0.73%
$ 12,144 $ 51,981
Oct 14, 5 PM $ 0.0₆14
+0.72%
$ 12,320 $ 51,976
Oct 14, 4 PM $ 0.0₆134
-4.96%
$ 11,792 $ 51,451
Oct 14, 3 PM $ 0.0₆14
-0.71%
$ 12,408 $ 51,337
Oct 14, 2 PM $ 0.0₆14
-0.71%
$ 12,320 $ 50,623
Oct 14, 1 PM $ 0.0₆141
+0.71%
$ 12,408 $ 51,533
Oct 14, 12 PM $ 0.0₆141
+0.71%
$ 12,408 $ 50,450
Oct 14, 11 AM $ 0.0₆141
+0.71%
$ 12,408 $ 50,919
Oct 14, 10 AM $ 0.0₆14
+0.00%
$ 12,320 $ 50,276
Oct 14, 9 AM $ 0.0₆141
+0.00%
$ 12,408 $ 50,400
Oct 14, 8 AM $ 0.0₆141
+0.00%
$ 12,408 $ 50,914
Oct 14, 7 AM $ 0.0₆141
+0.00%
$ 12,320 $ 51,794
Oct 14, 6 AM $ 0.0₆141
+0.71%
$ 12,408 $ 52,383
Oct 14, 5 AM $ 0.0₆141
+0.00%
$ 12,408 $ 51,310
Oct 14, 4 AM $ 0.0₆14
+0.00%
$ 12,320 $ 50,981
Oct 14, 3 AM $ 0.0₆14
-0.71%
$ 12,320 $ 50,655
Oct 14, 2 AM $ 0.0₆14
+0.00%
$ 12,320 $ 51,621
Oct 14, 1 AM $ 0.0₆14
+0.00%
$ 12,320 $ 51,057
Oct 14, 12 AM $ 0.0₆141
+0.71%
$ 12,408 $ 52,181
Oct 13, 11 PM $ 0.0₆14
+0.00%
$ 12,320 $ 52,282
Oct 13, 10 PM $ 0.0₆14
+0.00%
$ 12,408 $ 51,615
Oct 13, 9 PM $ 0.0₆14
-0.71%
$ 12,320 $ 52,352
Oct 13, 8 PM $ 0.0₆141
+0.71%
$ 12,408 $ 53,493