SZAR KRC Historical Data

SZAR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0₆14
-0.71%
$ 12,320 $ 53,744
Oct 13, 6 PM $ 0.0₆14
-0.71%
$ 12,320 $ 54,796
Oct 13, 5 PM $ 0.0₆141
+0.71%
$ 12,408 $ 54,917
Oct 13, 4 PM $ 0.0₆14
-0.71%
$ 12,320 $ 54,268
Oct 13, 3 PM $ 0.0₆14
-0.71%
$ 12,408 $ 55,208
Oct 13, 2 PM $ 0.0₆141
+0.00%
$ 12,408 $ 56,076
Oct 13, 1 PM $ 0.0₆141
+0.00%
$ 12,408 $ 55,708
Oct 13, 12 PM $ 0.0₆14
+0.00%
$ 12,320 $ 55,322
Oct 13, 11 AM $ 0.0₆141
+0.00%
$ 12,408 $ 54,027
Oct 13, 10 AM $ 0.0₆14
-0.71%
$ 12,320 $ 54,772
Oct 13, 9 AM $ 0.0₆14
-0.71%
$ 12,320 $ 54,909
Oct 13, 8 AM $ 0.0₆141
+0.00%
$ 12,408 $ 54,751
Oct 13, 7 AM $ 0.0₆14
-0.71%
$ 12,320 $ 54,432
Oct 13, 6 AM $ 0.0₆14
+0.00%
$ 12,408 $ 52,852
Oct 13, 5 AM $ 0.0₆14
+0.00%
$ 12,320 $ 53,391
Oct 13, 4 AM $ 0.0₆14
+0.00%
$ 12,320 $ 53,749
Oct 13, 3 AM $ 0.0₆141
+0.00%
$ 12,408 $ 53,905
Oct 13, 2 AM $ 0.0₆141
+0.00%
$ 12,408 $ 54,262
Oct 13, 1 AM $ 0.0₆141
+0.00%
$ 12,408 $ 53,403
Oct 13, 12 AM $ 0.0₆141
+0.71%
$ 12,408 $ 52,169
Oct 12, 11 PM $ 0.0₆14
-0.71%
$ 12,320 $ 50,948
Oct 12, 10 PM $ 0.0₆14
+0.00%
$ 12,320 $ 50,255
Oct 12, 9 PM $ 0.0₆141
+0.71%
$ 12,320 $ 48,276
Oct 12, 8 PM $ 0.0₆141
+0.71%
$ 12,408 $ 48,196
Oct 12, 7 PM $ 0.0₆14
-0.71%
$ 12,320 $ 47,436
Oct 12, 6 PM $ 0.0₆141
+0.71%
$ 12,408 $ 46,497
Oct 12, 5 PM $ 0.0₆141
+0.00%
$ 12,408 $ 44,927
Oct 12, 4 PM $ 0.0₆141
+0.00%
$ 12,408 $ 46,132
Oct 12, 3 PM $ 0.0₆14
-0.71%
$ 12,320 $ 44,046
Oct 12, 2 PM $ 0.0₆141
+0.00%
$ 12,408 $ 44,433
Oct 12, 1 PM $ 0.0₆141
+0.00%
$ 12,408 $ 43,370
Oct 12, 12 PM $ 0.0₆141
+0.71%
$ 12,408 $ 43,832
Oct 12, 11 AM $ 0.0₆14
-0.71%
$ 12,320 $ 45,304
Oct 12, 10 AM $ 0.0₆141
+0.00%
$ 12,408 $ 47,703
Oct 12, 9 AM $ 0.0₆14
+0.00%
$ 12,320 $ 48,601
Oct 12, 8 AM $ 0.0₆14
+0.00%
$ 12,320 $ 48,229
Oct 12, 7 AM $ 0.0₆141
+0.71%
$ 12,408 $ 49,409
Oct 12, 6 AM $ 0.0₆141
+0.00%
$ 12,320 $ 49,686
Oct 12, 5 AM $ 0.0₆14
-0.71%
$ 12,408 $ 51,527
Oct 12, 4 AM $ 0.0₆141
+0.00%
$ 12,408 $ 50,299
Oct 12, 3 AM $ 0.0₆14
-0.71%
$ 12,320 $ 50,170
Oct 12, 2 AM $ 0.0₆141
+0.00%
$ 12,408 $ 49,570
Oct 12, 1 AM $ 0.0₆14
-0.71%
$ 12,320 $ 49,912
Oct 12, 12 AM $ 0.0₆14
+0.00%
$ 12,320 $ 50,046
Oct 11, 11 PM $ 0.0₆141
+0.71%
$ 12,408 $ 50,345
Oct 11, 10 PM $ 0.0₆141
+0.71%
$ 12,408 $ 50,812
Oct 11, 9 PM $ 0.0₆14
+0.72%
$ 12,320 $ 52,449
Oct 11, 8 PM $ 0.0₆14
+1.45%
$ 12,320 $ 52,470
Oct 11, 7 PM $ 0.0₆137
+1.48%
$ 12,056 $ 51,702
Oct 11, 6 PM $ 0.0₆135
-2.17%
$ 11,880 $ 51,623