SZAR KRC Historical Data

SZAR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0₆139
+2.96%
$ 12,232 $ 53,607
Oct 11, 4 PM $ 0.0₆135
-3.57%
$ 11,880 $ 51,469
Oct 11, 3 PM $ 0.0₆14
+2.19%
$ 12,320 $ 54,253
Oct 11, 2 PM $ 0.0₆136
-2.16%
$ 11,968 $ 53,591
Oct 11, 1 PM $ 0.0₆135
-1.46%
$ 11,792 $ 55,733
Oct 11, 12 PM $ 0.0₆14
+2.94%
$ 12,320 $ 55,819
Oct 11, 11 AM $ 0.0₆139
+2.21%
$ 12,232 $ 53,767
Oct 11, 10 AM $ 0.0₆136
-2.16%
$ 11,968 $ 51,442
Oct 11, 9 AM $ 0.0₆137
+0.74%
$ 12,056 $ 51,975
Oct 11, 8 AM $ 0.0₆136
-1.45%
$ 11,968 $ 50,769
Oct 11, 7 AM $ 0.0₆14
+0.00%
$ 12,320 $ 52,569
Oct 11, 6 AM $ 0.0₆135
-1.46%
$ 11,880 $ 51,890
Oct 11, 5 AM $ 0.0₆135
-4.26%
$ 11,880 $ 49,445
Oct 11, 4 AM $ 0.0₆136
+1.49%
$ 11,968 $ 51,263
Oct 11, 3 AM $ 0.0₆137
+2.24%
$ 12,056 $ 49,373
Oct 11, 2 AM $ 0.0₆14
+1.45%
$ 12,320 $ 48,660
Oct 11, 1 AM $ 0.0₆141
+3.68%
$ 12,408 $ 50,098
Oct 11, 12 AM $ 0.0₆139
-0.71%
$ 12,232 $ 48,680
Oct 10, 11 PM $ 0.0₆141
+1.44%
$ 12,408 $ 49,606
Oct 10, 10 PM $ 0.0₆139
-0.71%
$ 12,232 $ 49,473
Oct 10, 9 PM $ 0.0₆141
+0.00%
$ 12,408 $ 48,927
Oct 10, 8 PM $ 0.0₆134
-3.60%
$ 11,792 $ 48,096
Oct 10, 7 PM $ 0.0₆138
-1.43%
$ 12,144 $ 47,149
Oct 10, 6 PM $ 0.0₆137
+2.24%
$ 12,056 $ 46,492
Oct 10, 5 PM $ 0.0₆134
-3.60%
$ 11,792 $ 44,740
Oct 10, 4 PM $ 0.0₆137
-0.72%
$ 12,056 $ 46,371
Oct 10, 3 PM $ 0.0₆139
+0.72%
$ 12,232 $ 47,048
Oct 10, 2 PM $ 0.0₆134
-3.60%
$ 12,408 $ 47,812
Oct 10, 1 PM $ 0.0₆135
-4.26%
$ 11,968 $ 48,153
Oct 10, 12 PM $ 0.0₆141
+0.00%
$ 12,408 $ 48,534
Oct 10, 11 AM $ 0.0₆141
+0.00%
$ 12,408 $ 48,678
Oct 10, 10 AM $ 0.0₆141
+0.00%
$ 12,408 $ 48,788
Oct 10, 9 AM $ 0.0₆141
+0.00%
$ 12,408 $ 49,971
Oct 10, 8 AM $ 0.0₆141
+0.00%
$ 12,408 $ 50,733
Oct 10, 7 AM $ 0.0₆141
+0.00%
$ 12,408 $ 49,838
Oct 10, 6 AM $ 0.0₆141
+0.00%
$ 12,408 $ 50,537
Oct 10, 5 AM $ 0.0₆141
+0.00%
$ 12,408 $ 51,019
Oct 10, 4 AM $ 0.0₆141
+0.00%
$ 12,408 $ 50,613
Oct 10, 3 AM $ 0.0₆141
+0.00%
$ 12,408 $ 50,219
Oct 10, 2 AM $ 0.0₆141
+0.00%
$ 12,408 $ 51,299
Oct 10, 1 AM $ 0.0₆141
+0.00%
$ 12,408 $ 53,042
Oct 10, 12 AM $ 0.0₆141
+0.00%
$ 12,408 $ 53,545
Oct 9, 11 PM $ 0.0₆141
+0.00%
$ 12,408 $ 55,891
Oct 9, 10 PM $ 0.0₆141
+0.00%
$ 12,408 $ 56,719
Oct 9, 9 PM $ 0.0₆141
+0.00%
$ 12,408 $ 56,724
Oct 9, 8 PM $ 0.0₆141
+0.00%
$ 12,408 $ 56,744
Oct 9, 7 PM $ 0.0₆14
+0.00%
$ 12,320 $ 56,741
Oct 9, 6 PM $ 0.0₆14
-0.71%
$ 12,320 $ 56,290
Oct 9, 5 PM $ 0.0₆14
-0.71%
$ 12,320 $ 58,225
Oct 9, 4 PM $ 0.0₆14
+0.00%
$ 12,320 $ 58,254