SZAR KRC Historical Data

SZAR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.0₆141
+0.00%
$ 12,408 $ 58,083
Oct 9, 2 PM $ 0.0₆141
+0.00%
$ 12,408 $ 58,101
Oct 9, 1 PM $ 0.0₆14
-0.71%
$ 12,320 $ 56,828
Oct 9, 12 PM $ 0.0₆14
+0.00%
$ 12,320 $ 56,472
Oct 9, 11 AM $ 0.0₆141
+0.71%
$ 12,408 $ 55,941
Oct 9, 10 AM $ 0.0₆137
+2.24%
$ 12,056 $ 56,221
Oct 9, 9 AM $ 0.0₆134
-1.47%
$ 11,792 $ 55,173
Oct 9, 8 AM $ 0.0₆136
+0.00%
$ 11,968 $ 55,219
Oct 9, 7 AM $ 0.0₆139
-1.42%
$ 12,232 $ 55,362
Oct 9, 6 AM $ 0.0₆138
-1.43%
$ 12,144 $ 57,379
Oct 9, 5 AM $ 0.0₆141
+3.68%
$ 12,408 $ 55,046
Oct 9, 4 AM $ 0.0₆138
+2.22%
$ 12,144 $ 56,575
Oct 9, 3 AM $ 0.0₆138
+0.73%
$ 12,144 $ 57,039
Oct 9, 2 AM $ 0.0₆139
-1.42%
$ 12,232 $ 56,962
Oct 9, 1 AM $ 0.0₆136
-1.45%
$ 12,144 $ 57,452
Oct 9, 12 AM $ 0.0₆139
+0.72%
$ 12,232 $ 55,928
Oct 8, 11 PM $ 0.0₆139
+0.00%
$ 12,232 $ 55,515
Oct 8, 10 PM $ 0.0₆141
+5.22%
$ 12,408 $ 55,217
Oct 8, 9 PM $ 0.0₆139
+1.46%
$ 12,232 $ 52,907
Oct 8, 8 PM $ 0.0₆135
-2.88%
$ 11,880 $ 54,927
Oct 8, 7 PM $ 0.0₆139
+2.21%
$ 12,232 $ 56,640
Oct 8, 6 PM $ 0.0₆134
-1.47%
$ 11,792 $ 55,514
Oct 8, 5 PM $ 0.0₆139
-0.71%
$ 12,232 $ 53,953
Oct 8, 4 PM $ 0.0₆138
-1.43%
$ 12,144 $ 56,158
Oct 8, 3 PM $ 0.0₆139
+2.21%
$ 12,232 $ 57,077
Oct 8, 2 PM $ 0.0₆14
+2.94%
$ 12,320 $ 55,507
Oct 8, 1 PM $ 0.0₆139
+0.72%
$ 12,232 $ 55,333
Oct 8, 12 PM $ 0.0₆135
-0.74%
$ 11,880 $ 55,311
Oct 8, 11 AM $ 0.0₆14
+1.45%
$ 12,320 $ 57,023
Oct 8, 10 AM $ 0.0₆139
-0.71%
$ 12,232 $ 56,343
Oct 8, 9 AM $ 0.0₆141
+0.00%
$ 12,408 $ 53,619
Oct 8, 8 AM $ 0.0₆141
+4.44%
$ 11,968 $ 54,798
Oct 8, 7 AM $ 0.0₆138
-2.13%
$ 12,144 $ 52,191
Oct 8, 6 AM $ 0.0₆141
+5.22%
$ 12,408 $ 55,674
Oct 8, 5 AM $ 0.0₆135
-0.74%
$ 11,880 $ 52,981
Oct 8, 4 AM $ 0.0₆135
+0.75%
$ 11,880 $ 53,878
Oct 8, 3 AM $ 0.0₆136
-2.86%
$ 11,968 $ 51,912
Oct 8, 2 AM $ 0.0₆141
+2.92%
$ 12,408 $ 54,434
Oct 8, 1 AM $ 0.0₆141
+5.22%
$ 12,144 $ 53,196
Oct 8, 12 AM $ 0.0₆14
+0.72%
$ 12,320 $ 52,147
Oct 7, 11 PM $ 0.0₆141
+4.44%
$ 12,408 $ 53,534
Oct 7, 10 PM $ 0.0₆137
-2.84%
$ 12,056 $ 52,258
Oct 7, 9 PM $ 0.0₆137
+0.74%
$ 12,056 $ 54,580
Oct 7, 8 PM $ 0.0₆134
-1.47%
$ 11,792 $ 51,618
Oct 7, 7 PM $ 0.0₆137
-1.44%
$ 12,056 $ 51,280
Oct 7, 6 PM $ 0.0₆138
+0.00%
$ 12,056 $ 52,395
Oct 7, 5 PM $ 0.0₆141
+3.68%
$ 12,408 $ 53,373
Oct 7, 4 PM $ 0.0₆136
-0.73%
$ 11,968 $ 52,089
Oct 7, 3 PM $ 0.0₆135
-0.74%
$ 11,880 $ 51,391
Oct 7, 2 PM $ 0.0₆141
+4.44%
$ 12,408 $ 50,614