SZAR KRC Historical Data

SZAR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0₆134
-3.60%
$ 11,792 $ 49,550
Oct 7, 12 PM $ 0.0₆14
+2.94%
$ 12,320 $ 51,720
Oct 7, 11 AM $ 0.0₆14
+2.19%
$ 11,792 $ 50,475
Oct 7, 10 AM $ 0.0₆141
+0.71%
$ 12,408 $ 50,574
Oct 7, 9 AM $ 0.0₆137
+2.24%
$ 12,056 $ 52,626
Oct 7, 8 AM $ 0.0₆138
+1.47%
$ 12,144 $ 51,066
Oct 7, 7 AM $ 0.0₆134
-2.90%
$ 11,792 $ 51,859
Oct 7, 6 AM $ 0.0₆139
+0.72%
$ 12,232 $ 51,606
Oct 7, 5 AM $ 0.0₆136
-1.45%
$ 11,968 $ 52,121
Oct 7, 4 AM $ 0.0₆137
+0.74%
$ 12,056 $ 51,427
Oct 7, 3 AM $ 0.0₆14
+3.70%
$ 12,320 $ 51,119
Oct 7, 2 AM $ 0.0₆135
-2.17%
$ 11,880 $ 51,817
Oct 7, 1 AM $ 0.0₆134
-2.19%
$ 11,792 $ 51,942
Oct 7, 12 AM $ 0.0₆134
-2.19%
$ 11,792 $ 51,646
Oct 6, 11 PM $ 0.0₆135
-2.88%
$ 11,880 $ 51,610
Oct 6, 10 PM $ 0.0₆137
+1.48%
$ 12,056 $ 52,158
Oct 6, 9 PM $ 0.0₆139
-0.71%
$ 12,232 $ 51,790
Oct 6, 8 PM $ 0.0₆134
-1.47%
$ 11,792 $ 54,071
Oct 6, 7 PM $ 0.0₆135
-3.57%
$ 11,880 $ 54,545
Oct 6, 6 PM $ 0.0₆137
-1.44%
$ 12,056 $ 55,733
Oct 6, 5 PM $ 0.0₆134
-3.60%
$ 11,792 $ 54,674
Oct 6, 4 PM $ 0.0₆136
+0.00%
$ 11,968 $ 53,623
Oct 6, 3 PM $ 0.0₆14
+4.48%
$ 12,320 $ 51,510
Oct 6, 2 PM $ 0.0₆134
-1.47%
$ 11,792 $ 50,365
Oct 6, 1 PM $ 0.0₆136
+1.49%
$ 11,968 $ 51,693
Oct 6, 12 PM $ 0.0₆138
+0.00%
$ 12,144 $ 51,524
Oct 6, 11 AM $ 0.0₆14
+0.00%
$ 12,320 $ 53,993
Oct 6, 10 AM $ 0.0₆139
+3.73%
$ 12,232 $ 54,136
Oct 6, 9 AM $ 0.0₆138
+0.73%
$ 12,144 $ 51,738
Oct 6, 8 AM $ 0.0₆134
-2.90%
$ 11,792 $ 52,595
Oct 6, 7 AM $ 0.0₆14
+2.94%
$ 12,056 $ 53,384
Oct 6, 6 AM $ 0.0₆134
-0.74%
$ 11,792 $ 53,017
Oct 6, 5 AM $ 0.0₆139
+1.46%
$ 12,232 $ 51,776
Oct 6, 4 AM $ 0.0₆134
-3.60%
$ 11,792 $ 52,664
Oct 6, 3 AM $ 0.0₆139
+2.21%
$ 12,232 $ 52,682
Oct 6, 2 AM $ 0.0₆14
+1.45%
$ 12,320 $ 51,457
Oct 6, 1 AM $ 0.0₆138
+0.00%
$ 12,144 $ 52,212
Oct 6, 12 AM $ 0.0₆14
+2.19%
$ 12,320 $ 52,432
Oct 5, 11 PM $ 0.0₆138
-1.43%
$ 12,144 $ 52,489
Oct 5, 10 PM $ 0.0₆134
-3.60%
$ 11,792 $ 53,205
Oct 5, 9 PM $ 0.0₆136
+1.49%
$ 11,968 $ 51,998
Oct 5, 8 PM $ 0.0₆136
-1.45%
$ 11,968 $ 49,734
Oct 5, 7 PM $ 0.0₆137
-1.44%
$ 12,056 $ 49,223
Oct 5, 6 PM $ 0.0₆138
-1.43%
$ 12,144 $ 50,528
Oct 5, 5 PM $ 0.0₆138
+1.47%
$ 12,144 $ 51,501
Oct 5, 4 PM $ 0.0₆136
-2.86%
$ 11,968 $ 50,103
Oct 5, 3 PM $ 0.0₆134
-3.60%
$ 11,792 $ 52,415
Oct 5, 2 PM $ 0.0₆134
+0.00%
$ 12,056 $ 53,074
Oct 5, 1 PM $ 0.0₆139
+2.21%
$ 12,232 $ 50,473
Oct 5, 12 PM $ 0.0₆139
+2.21%
$ 12,232 $ 51,167