SZAR KRC Historical Data

SZAR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0₆135
+1.50%
$ 11,880 $ 50,157
Oct 5, 10 AM $ 0.0₆136
+0.00%
$ 11,968 $ 49,252
Oct 5, 9 AM $ 0.0₆136
+0.00%
$ 11,968 $ 50,449
Oct 5, 8 AM $ 0.0₆137
+0.74%
$ 12,056 $ 50,027
Oct 5, 7 AM $ 0.0₆135
-3.57%
$ 11,968 $ 49,483
Oct 5, 6 AM $ 0.0₆138
-0.72%
$ 12,144 $ 50,044
Oct 5, 5 AM $ 0.0₆137
-1.44%
$ 12,056 $ 49,743
Oct 5, 4 AM $ 0.0₆134
-2.90%
$ 11,792 $ 48,950
Oct 5, 3 AM $ 0.0₆136
-2.16%
$ 11,968 $ 47,787
Oct 5, 2 AM $ 0.0₆134
-3.60%
$ 11,792 $ 48,384
Oct 5, 1 AM $ 0.0₆138
+2.22%
$ 12,144 $ 49,190
Oct 5, 12 AM $ 0.0₆138
+0.00%
$ 12,144 $ 47,538
Oct 4, 11 PM $ 0.0₆139
+0.72%
$ 11,792 $ 48,867
Oct 4, 10 PM $ 0.0₆136
-2.16%
$ 11,968 $ 48,578
Oct 4, 9 PM $ 0.0₆139
+2.96%
$ 12,232 $ 49,347
Oct 4, 8 PM $ 0.0₆141
-2.76%
$ 12,408 $ 48,462
Oct 4, 7 PM $ 0.0₆143
+1.42%
$ 12,584 $ 52,467
Oct 4, 6 PM $ 0.0₆143
-1.38%
$ 12,584 $ 52,065
Oct 4, 5 PM $ 0.0₆144
+2.13%
$ 12,672 $ 53,487
Oct 4, 4 PM $ 0.0₆142
+0.71%
$ 12,496 $ 51,936
Oct 4, 3 PM $ 0.0₆144
+2.13%
$ 12,672 $ 52,066
Oct 4, 2 PM $ 0.0₆145
+0.69%
$ 12,232 $ 51,440
Oct 4, 1 PM $ 0.0₆14
+1.45%
$ 12,320 $ 52,705
Oct 4, 12 PM $ 0.0₆142
-2.07%
$ 12,496 $ 50,439
Oct 4, 11 AM $ 0.0₆145
+3.57%
$ 12,760 $ 52,996
Oct 4, 10 AM $ 0.0₆143
+0.00%
$ 12,584 $ 50,728
Oct 4, 9 AM $ 0.0₆141
-2.08%
$ 12,408 $ 52,444
Oct 4, 8 AM $ 0.0₆142
-1.39%
$ 12,496 $ 53,220
Oct 4, 7 AM $ 0.0₆144
+0.00%
$ 12,672 $ 53,363
Oct 4, 6 AM $ 0.0₆143
+2.14%
$ 12,584 $ 53,722
Oct 4, 5 AM $ 0.0₆139
-4.14%
$ 12,232 $ 52,635
Oct 4, 4 AM $ 0.0₆145
+2.11%
$ 12,760 $ 54,816
Oct 4, 3 AM $ 0.0₆14
-0.71%
$ 12,320 $ 54,965
Oct 4, 2 AM $ 0.0₆142
-2.07%
$ 12,496 $ 54,276
Oct 4, 1 AM $ 0.0₆145
+0.00%
$ 12,760 $ 55,804
Oct 4, 12 AM $ 0.0₆144
+2.13%
$ 12,672 $ 54,820
Oct 3, 11 PM $ 0.0₆144
+2.86%
$ 12,672 $ 54,313
Oct 3, 10 PM $ 0.0₆142
-2.07%
$ 12,496 $ 54,023
Oct 3, 9 PM $ 0.0₆145
+4.32%
$ 12,760 $ 52,979
Oct 3, 8 PM $ 0.0₆142
-2.07%
$ 12,496 $ 52,663
Oct 3, 7 PM $ 0.0₆143
-1.38%
$ 12,584 $ 54,218
Oct 3, 6 PM $ 0.0₆144
+1.41%
$ 12,672 $ 51,574
Oct 3, 5 PM $ 0.0₆143
+2.88%
$ 12,584 $ 52,675
Oct 3, 4 PM $ 0.0₆142
+0.00%
$ 12,496 $ 51,275
Oct 3, 3 PM $ 0.0₆139
-2.11%
$ 12,232 $ 52,328
Oct 3, 2 PM $ 0.0₆141
-0.70%
$ 12,320 $ 52,056
Oct 3, 1 PM $ 0.0₆141
+0.00%
$ 12,672 $ 52,831
Oct 3, 12 PM $ 0.0₆139
-4.14%
$ 12,232 $ 52,401
Oct 3, 11 AM $ 0.0₆141
+0.71%
$ 12,408 $ 53,288
Oct 3, 10 AM $ 0.0₆139
-2.80%
$ 12,232 $ 51,052