SZAR KRC Historical Data

SZAR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0₆143
+1.42%
$ 12,584 $ 52,575
Oct 3, 8 AM $ 0.0₆142
+2.16%
$ 12,496 $ 51,480
Oct 3, 7 AM $ 0.0₆14
-2.78%
$ 12,320 $ 50,464
Oct 3, 6 AM $ 0.0₆141
-2.76%
$ 12,496 $ 52,400
Oct 3, 5 AM $ 0.0₆145
+5.07%
$ 12,496 $ 53,579
Oct 3, 4 AM $ 0.0₆139
-3.47%
$ 12,232 $ 50,429
Oct 3, 3 AM $ 0.0₆14
-0.71%
$ 12,320 $ 53,248
Oct 3, 2 AM $ 0.0₆143
-1.38%
$ 12,584 $ 51,120
Oct 3, 1 AM $ 0.0₆139
-2.11%
$ 12,232 $ 52,184
Oct 3, 12 AM $ 0.0₆144
+2.86%
$ 12,672 $ 52,343
Oct 2, 11 PM $ 0.0₆145
+2.11%
$ 12,760 $ 51,053
Oct 2, 10 PM $ 0.0₆143
+2.88%
$ 12,672 $ 51,559
Oct 2, 9 PM $ 0.0₆144
+2.13%
$ 12,320 $ 50,757
Oct 2, 8 PM $ 0.0₆143
+0.00%
$ 12,584 $ 52,567
Oct 2, 7 PM $ 0.0₆141
-0.70%
$ 12,408 $ 52,665
Oct 2, 6 PM $ 0.0₆142
+0.00%
$ 12,496 $ 52,357
Oct 2, 5 PM $ 0.0₆143
+0.70%
$ 12,584 $ 52,399
Oct 2, 4 PM $ 0.0₆143
+0.70%
$ 12,584 $ 52,551
Oct 2, 3 PM $ 0.0₆143
+2.14%
$ 12,584 $ 53,234
Oct 2, 2 PM $ 0.0₆145
+1.40%
$ 12,408 $ 52,899
Oct 2, 1 PM $ 0.0₆143
-1.38%
$ 12,584 $ 53,350
Oct 2, 12 PM $ 0.0₆141
-0.70%
$ 12,408 $ 53,571
Oct 2, 11 AM $ 0.0₆144
+0.70%
$ 12,672 $ 52,926
Oct 2, 10 AM $ 0.0₆143
-0.69%
$ 12,584 $ 53,944
Oct 2, 9 AM $ 0.0₆145
-2.68%
$ 12,760 $ 54,116
Oct 2, 8 AM $ 0.0₆148
+0.68%
$ 13,024 $ 54,988
Oct 2, 7 AM $ 0.0₆148
+0.68%
$ 13,024 $ 54,673
Oct 2, 6 AM $ 0.0₆142
-0.70%
$ 13,024 $ 55,490
Oct 2, 5 AM $ 0.0₆145
-1.36%
$ 12,760 $ 54,156
Oct 2, 4 AM $ 0.0₆144
-2.04%
$ 12,672 $ 55,592
Oct 2, 3 AM $ 0.0₆144
+0.00%
$ 12,672 $ 54,690
Oct 2, 2 AM $ 0.0₆144
-3.36%
$ 12,672 $ 54,214
Oct 2, 1 AM $ 0.0₆149
+0.00%
$ 13,112 $ 55,238
Oct 2, 12 AM $ 0.0₆144
-2.04%
$ 12,672 $ 55,120
Oct 1, 11 PM $ 0.0₆148
+2.78%
$ 13,024 $ 54,326
Oct 1, 10 PM $ 0.0₆144
+0.70%
$ 12,848 $ 54,161
Oct 1, 9 PM $ 0.0₆148
+1.37%
$ 13,112 $ 54,290
Oct 1, 8 PM $ 0.0₆148
+2.78%
$ 13,024 $ 54,782
Oct 1, 7 PM $ 0.0₆148
+3.50%
$ 13,024 $ 53,787
Oct 1, 6 PM $ 0.0₆145
+0.00%
$ 12,760 $ 52,859
Oct 1, 5 PM $ 0.0₆147
+0.68%
$ 12,936 $ 52,655
Oct 1, 4 PM $ 0.0₆147
-0.68%
$ 12,936 $ 53,271
Oct 1, 3 PM $ 0.0₆143
-1.38%
$ 12,584 $ 52,941
Oct 1, 2 PM $ 0.0₆143
-4.03%
$ 13,024 $ 51,645
Oct 1, 1 PM $ 0.0₆149
+3.47%
$ 12,848 $ 53,835
Oct 1, 12 PM $ 0.0₆145
+0.00%
$ 12,760 $ 51,677
Oct 1, 11 AM $ 0.0₆148
+2.78%
$ 13,024 $ 51,721
Oct 1, 10 AM $ 0.0₆143
-4.03%
$ 12,584 $ 50,735
Oct 1, 9 AM $ 0.0₆149
+4.20%
$ 13,112 $ 52,790
Oct 1, 8 AM $ 0.0₆144
-1.37%
$ 12,672 $ 50,610