Memes Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅302
+0.00%
$ 3,024 $ 12,261
Yesterday $ 0.0₅287
-60.56%
$ -- $ 11,640
Apr 17, 2026 $ 0.0₅3
+0.97%
$ -- $ 267
Apr 15, 2026 $ 0.0₅298
-1.93%
$ -- $ 809
Apr 14, 2026 $ 0.0₅318
-13.61%
$ -- $ 3,856
Mar 31, 2026 $ 0.0₅306
+2.77%
$ -- $ 67
Mar 23, 2026 $ 0.0₅326
+2.23%
$ -- $ 216
Mar 22, 2026 $ 0.0₅323
+4.07%
$ 3,227 $ 60
Mar 20, 2026 $ 0.0₅335
+5.53%
$ -- $ 503
Mar 19, 2026 $ 0.0₅324
-8.35%
$ -- $ 10,246
Feb 21, 2026 $ 0.0₅288
-6.78%
$ -- $ 299
Feb 20, 2026 $ 0.0₅566
+69.25%
$ -- $ 37,605
Jan 24, 2026 $ 0.0₅522
-7.66%
$ -- $ 957
Jan 23, 2026 $ 0.0₅555
-16.17%
$ -- $ 10,301
Jan 22, 2026 $ 0.0₅674
-10.57%
$ -- $ 830,524
Download