Solana Swap Historical Data

SOS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000141
+5.19%
$ 141,367 $ 3,670
Jan 14, 6 PM $ 0.000135
-2.28%
$ 134,800 $ 2,976
Jan 14, 5 PM $ 0.000138
-0.27%
$ 137,985 $ 2,695
Jan 14, 4 PM $ 0.000136
+0.23%
$ 136,224 $ 2,442
Jan 14, 3 PM $ 0.000136
+1.01%
$ 135,549 $ 2,346
Jan 14, 2 PM $ 0.000132
-0.33%
$ 131,914 $ 2,343
Jan 14, 1 PM $ 0.000132
+0.05%
$ 132,240 $ 2,236
Jan 14, 12 PM $ 0.000131
-0.24%
$ 130,719 $ 2,233
Jan 14, 11 AM $ 0.000132
-0.05%
$ 132,325 $ 2,296
Jan 14, 10 AM $ 0.000132
+0.03%
$ 132,347 $ 2,240
Jan 14, 9 AM $ 0.000132
-0.40%
$ 132,149 $ 2,274
Jan 14, 8 AM $ 0.000134
+0.36%
$ 134,415 $ 2,391
Jan 14, 7 AM $ 0.000134
-0.45%
$ 134,239 $ 2,216
Jan 14, 6 AM $ 0.000134
+0.88%
$ 134,392 $ 2,268
Jan 14, 5 AM $ 0.000133
-0.51%
$ 133,346 $ 2,135
Jan 14, 4 AM $ 0.000135
+0.25%
$ 134,771 $ 2,137
Jan 14, 3 AM $ 0.000136
-0.28%
$ 136,036 $ 2,320
Jan 14, 2 AM $ 0.000136
+0.03%
$ 136,220 $ 2,159
Jan 14, 1 AM $ 0.000136
+0.13%
$ 135,665 $ 2,287
Jan 14, 12 AM $ 0.000139
-2.20%
$ 138,528 $ 2,386
Jan 13, 11 PM $ 0.000142
+0.11%
$ 141,514 $ 1,791
Jan 13, 10 PM $ 0.000139
-0.37%
$ 139,089 $ 3,299
Jan 13, 9 PM $ 0.000139
+0.01%
$ 138,584 $ 5,289
Jan 13, 8 PM $ 0.000139
+1.47%
$ 139,156 $ 5,234
Jan 13, 7 PM $ 0.000135
+0.07%
$ 134,797 $ 5,131
Jan 13, 6 PM $ 0.000134
+0.79%
$ 133,653 $ 4,652
Jan 13, 5 PM $ 0.000133
-0.10%
$ 133,455 $ 4,589
Jan 13, 4 PM $ 0.000134
+1.09%
$ 133,511 $ 5,426
Jan 13, 3 PM $ 0.000132
-0.38%
$ 132,168 $ 5,448
Jan 13, 2 PM $ 0.000133
-0.12%
$ 132,688 $ 5,414
Jan 13, 1 PM $ 0.000132
-0.04%
$ 131,515 $ 5,371
Jan 13, 12 PM $ 0.000132
+0.06%
$ 131,761 $ 5,339
Jan 13, 11 AM $ 0.000131
-0.13%
$ 131,219 $ 5,156
Jan 13, 10 AM $ 0.000131
-0.26%
$ 131,104 $ 5,159
Jan 13, 9 AM $ 0.000131
+0.55%
$ 130,531 $ 5,058
Jan 13, 8 AM $ 0.00013
-0.25%
$ 130,086 $ 5,080
Jan 13, 7 AM $ 0.00013
+0.11%
$ 130,412 $ 4,961
Jan 13, 6 AM $ 0.000129
-0.02%
$ 129,192 $ 4,940
Jan 13, 5 AM $ 0.000128
+0.37%
$ 128,428 $ 4,737
Jan 13, 4 AM $ 0.000128
-0.09%
$ 128,028 $ 4,762
Jan 13, 3 AM $ 0.00013
-0.25%
$ 129,692 $ 4,647
Jan 13, 2 AM $ 0.00013
-0.21%
$ 130,104 $ 4,699
Jan 13, 1 AM $ 0.000131
+0.06%
$ 131,289 $ 4,729
Jan 13, 12 AM $ 0.000131
-0.64%
$ 131,177 $ 4,625
Jan 12, 11 PM $ 0.000132
-2.69%
$ 131,770 $ 4,741
Jan 12, 10 PM $ 0.000133
+0.12%
$ 133,339 $ 4,639
Jan 12, 9 PM $ 0.000134
-0.56%
$ 133,745 $ 1,278
Jan 12, 8 PM $ 0.000135
+0.01%
$ 134,531 $ 1,340
Jan 12, 7 PM $ 0.000134
-1.14%
$ 134,068 $ 1,498
Jan 12, 6 PM $ 0.000135
-0.32%
$ 134,872 $ 1,775