Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Swap Historical Data

SOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.0000801
+1.92%
$-- $324
Feb 1, 2026 $0.0000784
-4.40%
$78,407 $457
Jan 31, 2026 $0.0000821
-10.89%
$82,140 $390
Jan 30, 2026 $0.0000919
-4.76%
$91,846 $1,420
Jan 29, 2026 $0.0000964
-5.60%
$96,392 $1,461
Jan 28, 2026 $0.000102
-1.26%
$102,130 $235
Jan 27, 2026 $0.000104
-1.20%
$103,639 $844
Jan 26, 2026 $0.000106
+7.48%
$105,620 $965
Jan 25, 2026 $0.0000977
-6.19%
$97,694 $848
Jan 24, 2026 $0.000105
+0.35%
$104,796 $952
Jan 23, 2026 $0.000105
-0.09%
$104,598 $336
Jan 22, 2026 $0.000105
-2.36%
$104,874 $2,171
Jan 21, 2026 $0.000108
+3.98%
$107,761 $980
Jan 20, 2026 $0.000104
-4.60%
$103,701 $445
Jan 19, 2026 $0.000109
-11.26%
$108,553 $1,140
Jan 18, 2026 $0.000125
-2.12%
$124,652 $820
Jan 17, 2026 $0.000128
+0.00%
$127,687 $1,070
Jan 16, 2026 $0.000129
-5.14%
$128,977 $1,473
Jan 15, 2026 $0.000136
-6.22%
$135,915 $750
Jan 14, 2026 $0.000145
+2.24%
$144,814 $4,040
Jan 13, 2026 $0.000142
+7.20%
$141,514 $1,791
Jan 12, 2026 $0.000132
-8.52%
$131,770 $4,741
Jan 11, 2026 $0.000144
+3.94%
$143,937 $1,485
Jan 10, 2026 $0.000138
-2.67%
$138,249 $1,108
Jan 9, 2026 $0.000141
-5.91%
$141,378 $1,144
Jan 8, 2026 $0.00015
+2.69%
$150,456 $2,007
Jan 7, 2026 $0.000145
-2.77%
$145,373 $629
Jan 6, 2026 $0.000149
-1.68%
$148,786 $1,315
Jan 5, 2026 $0.000152
+4.81%
$151,646 $4,070
Jan 4, 2026 $0.000146
-8.29%
$145,826 $3,215
Jan 3, 2026 $0.000159
-1.84%
$158,746 $11,816
Jan 2, 2026 $0.000162
-22.67%
$161,916 $13,563
Jan 1, 2026 $0.000209
+5.27%
$209,071 $5,048
Dec 31, 2025 $0.000197
+1.79%
$198,322 $7,443
Dec 30, 2025 $0.000241
+7.97%
$-- $5,012
Dec 29, 2025 $0.000227
-14.32%
$223,673 $13,451
Dec 28, 2025 $0.000261
+28.53%
$263,630 $26,519
Dec 27, 2025 $0.000196
+10.79%
$202,360 $13,873
Dec 26, 2025 $0.000168
-2.71%
$167,341 $4,276
Dec 25, 2025 $0.000173
-11.74%
$172,698 $7,697
Dec 24, 2025 $0.000196
-4.05%
$194,467 $16,168
Dec 23, 2025 $0.000199
-10.54%
$202,942 $39,541
Dec 22, 2025 $0.000222
-14.23%
$222,738 $65,223
Dec 21, 2025 $0.000266
+37.43%
$260,753 $183,792
Dec 20, 2025 $0.00023
+58.32%
$229,996 $304,172
Dec 19, 2025 $0.000107
+82.17%
$106,641 $40,050
Dec 18, 2025 $0.0000578
-0.90%
$57,929 $306
Dec 17, 2025 $0.000058
-4.23%
$58,198 $38
Dec 16, 2025 $0.0000606
-1.75%
$60,622 $3,328
Dec 15, 2025 $0.0000621
-2.32%
$62,537 $39
Download