Solana Swap Historical Data

SOS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000138
-6.59%
$ 138,479 $ 2,063
Jan 12, 4 PM $ 0.000147
+1.33%
$ 146,888 $ 995
Jan 12, 3 PM $ 0.000144
+0.21%
$ 143,980 $ 987
Jan 12, 2 PM $ 0.000143
-0.39%
$ 143,313 $ 988
Jan 12, 1 PM $ 0.000144
-0.17%
$ 143,938 $ 979
Jan 12, 12 PM $ 0.000143
+0.23%
$ 143,428 $ 1,076
Jan 12, 11 AM $ 0.000143
-0.16%
$ 143,381 $ 1,139
Jan 12, 10 AM $ 0.000144
-0.28%
$ 143,667 $ 1,172
Jan 12, 9 AM $ 0.000143
-1.16%
$ 143,410 $ 1,206
Jan 12, 8 AM $ 0.000145
-0.57%
$ 145,110 $ 1,482
Jan 12, 7 AM $ 0.000146
-0.34%
$ 145,989 $ 1,528
Jan 12, 6 AM $ 0.000147
-0.12%
$ 147,220 $ 1,638
Jan 12, 5 AM $ 0.000147
+0.44%
$ 147,150 $ 1,588
Jan 12, 4 AM $ 0.000146
-0.62%
$ 146,482 $ 1,577
Jan 12, 3 AM $ 0.000146
+0.25%
$ 146,367 $ 1,562
Jan 12, 2 AM $ 0.000145
-0.39%
$ 145,232 $ 1,516
Jan 12, 1 AM $ 0.000145
-0.24%
$ 145,182 $ 1,513
Jan 12, 12 AM $ 0.000144
+0.22%
$ 144,356 $ 1,485
Jan 11, 11 PM $ 0.000144
-0.04%
$ 143,937 $ 1,485
Jan 11, 10 PM $ 0.000144
+0.12%
$ 144,310 $ 1,387
Jan 11, 9 PM $ 0.000144
+0.63%
$ 144,124 $ 1,378
Jan 11, 8 PM $ 0.000147
-0.38%
$ 147,278 $ 1,381
Jan 11, 7 PM $ 0.000148
+1.02%
$ 147,831 $ 1,184
Jan 11, 6 PM $ 0.000144
+0.24%
$ 143,586 $ 950
Jan 11, 5 PM $ 0.000145
+0.61%
$ 144,810 $ 830
Jan 11, 4 PM $ 0.000142
-0.29%
$ 142,438 $ 820
Jan 11, 3 PM $ 0.000143
+1.01%
$ 143,208 $ 839
Jan 11, 2 PM $ 0.000141
-0.03%
$ 141,133 $ 866
Jan 11, 1 PM $ 0.000141
+1.06%
$ 141,121 $ 856
Jan 11, 12 PM $ 0.000141
-0.06%
$ 140,505 $ 756
Jan 11, 11 AM $ 0.00014
+0.07%
$ 140,118 $ 857
Jan 11, 10 AM $ 0.00014
-0.55%
$ 140,297 $ 949
Jan 11, 9 AM $ 0.000141
+0.88%
$ 141,395 $ 935
Jan 11, 8 AM $ 0.00014
+0.19%
$ 139,610 $ 702
Jan 11, 7 AM $ 0.000139
+0.36%
$ 138,667 $ 811
Jan 11, 6 AM $ 0.000138
+0.11%
$ 138,329 $ 825
Jan 11, 5 AM $ 0.000138
+0.14%
$ 138,344 $ 827
Jan 11, 4 AM $ 0.000138
+0.26%
$ 138,350 $ 931
Jan 11, 3 AM $ 0.000138
-0.16%
$ 138,164 $ 1,031
Jan 11, 2 AM $ 0.000138
+0.08%
$ 138,395 $ 1,065
Jan 11, 1 AM $ 0.000138
+0.06%
$ 138,430 $ 1,076
Jan 11, 12 AM $ 0.000139
+0.10%
$ 138,616 $ 1,097
Jan 10, 11 PM $ 0.000138
+0.56%
$ 138,249 $ 1,108
Jan 10, 10 PM $ 0.000138
-0.22%
$ 137,776 $ 1,120
Jan 10, 9 PM $ 0.000138
+0.02%
$ 137,997 $ 1,480
Jan 10, 8 PM $ 0.000138
+0.06%
$ 138,169 $ 1,481
Jan 10, 7 PM $ 0.000138
-0.10%
$ 138,217 $ 1,484
Jan 10, 6 PM $ 0.000138
+0.61%
$ 138,355 $ 1,477
Jan 10, 5 PM $ 0.000137
+0.07%
$ 137,297 $ 1,366
Jan 10, 4 PM $ 0.000137
-0.10%
$ 137,256 $ 1,371