Solana Swap Historical Data

SOS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000137
-0.08%
$ 137,333 $ 1,357
Jan 10, 2 PM $ 0.000137
+0.41%
$ 137,395 $ 1,366
Jan 10, 1 PM $ 0.000138
-0.12%
$ 137,844 $ 1,377
Jan 10, 12 PM $ 0.000137
+0.47%
$ 136,521 $ 1,439
Jan 10, 11 AM $ 0.000138
+0.29%
$ 137,646 $ 1,321
Jan 10, 10 AM $ 0.000137
+0.77%
$ 137,234 $ 1,174
Jan 10, 9 AM $ 0.000136
+0.10%
$ 136,206 $ 1,184
Jan 10, 8 AM $ 0.000137
-1.62%
$ 136,659 $ 1,261
Jan 10, 7 AM $ 0.00014
+0.04%
$ 140,246 $ 1,071
Jan 10, 6 AM $ 0.00014
+0.43%
$ 140,178 $ 954
Jan 10, 5 AM $ 0.000139
-0.73%
$ 139,364 $ 1,006
Jan 10, 4 AM $ 0.000142
+0.21%
$ 141,702 $ 1,048
Jan 10, 3 AM $ 0.000141
-0.32%
$ 140,888 $ 950
Jan 10, 2 AM $ 0.000141
+0.23%
$ 141,333 $ 1,082
Jan 10, 1 AM $ 0.000141
-0.21%
$ 140,896 $ 1,074
Jan 10, 12 AM $ 0.000142
-0.08%
$ 141,917 $ 1,155
Jan 9, 11 PM $ 0.000141
-0.30%
$ 141,378 $ 1,144
Jan 9, 10 PM $ 0.000143
-2.01%
$ 143,391 $ 1,162
Jan 9, 9 PM $ 0.000146
-0.08%
$ 145,741 $ 781
Jan 9, 8 PM $ 0.000146
-0.05%
$ 145,792 $ 830
Jan 9, 7 PM $ 0.000147
+0.34%
$ 146,954 $ 936
Jan 9, 6 PM $ 0.000148
+0.33%
$ 147,758 $ 938
Jan 9, 5 PM $ 0.00015
+0.25%
$ 149,514 $ 1,116
Jan 9, 4 PM $ 0.000148
-0.60%
$ 148,290 $ 1,972
Jan 9, 3 PM $ 0.000147
-1.00%
$ 146,490 $ 2,218
Jan 9, 2 PM $ 0.000149
-0.02%
$ 148,873 $ 2,193
Jan 9, 1 PM $ 0.000148
-0.20%
$ 148,003 $ 2,198
Jan 9, 12 PM $ 0.000147
-0.20%
$ 147,369 $ 2,190
Jan 9, 11 AM $ 0.000148
+0.08%
$ 147,792 $ 2,254
Jan 9, 10 AM $ 0.000148
-0.24%
$ 148,283 $ 2,268
Jan 9, 9 AM $ 0.000148
-0.75%
$ 147,496 $ 2,267
Jan 9, 8 AM $ 0.00015
-0.46%
$ 150,273 $ 2,275
Jan 9, 7 AM $ 0.000151
+1.09%
$ 151,374 $ 2,268
Jan 9, 6 AM $ 0.00015
+0.27%
$ 149,928 $ 2,244
Jan 9, 5 AM $ 0.000149
-0.31%
$ 149,444 $ 2,197
Jan 9, 4 AM $ 0.000151
+1.07%
$ 150,899 $ 2,069
Jan 9, 3 AM $ 0.000149
-0.92%
$ 148,749 $ 2,076
Jan 9, 2 AM $ 0.000149
-0.45%
$ 149,215 $ 1,879
Jan 9, 1 AM $ 0.000151
+0.22%
$ 150,607 $ 1,902
Jan 9, 12 AM $ 0.000149
-0.68%
$ 149,233 $ 2,007
Jan 8, 11 PM $ 0.00015
-0.43%
$ 150,456 $ 2,007
Jan 8, 10 PM $ 0.000151
+1.15%
$ 151,203 $ 2,048
Jan 8, 9 PM $ 0.000149
+0.64%
$ 148,900 $ 2,028
Jan 8, 8 PM $ 0.000148
-0.51%
$ 148,293 $ 2,069
Jan 8, 7 PM $ 0.000149
-0.60%
$ 149,286 $ 1,943
Jan 8, 6 PM $ 0.00015
-0.43%
$ 150,012 $ 1,946
Jan 8, 5 PM $ 0.000151
+2.82%
$ 151,273 $ 1,761
Jan 8, 4 PM $ 0.000146
+1.95%
$ 145,532 $ 888
Jan 8, 3 PM $ 0.000141
+0.16%
$ 141,451 $ 924
Jan 8, 2 PM $ 0.000142
+0.04%
$ 141,747 $ 933