Solana Swap Historical Data

SOS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.000142
-0.08%
$ 142,272 $ 935
Jan 8, 12 PM $ 0.000142
+0.08%
$ 142,007 $ 931
Jan 8, 11 AM $ 0.000142
+0.24%
$ 141,700 $ 927
Jan 8, 10 AM $ 0.00014
-0.14%
$ 140,223 $ 773
Jan 8, 9 AM $ 0.000141
-0.80%
$ 141,034 $ 811
Jan 8, 8 AM $ 0.000142
+0.37%
$ 142,480 $ 809
Jan 8, 7 AM $ 0.000141
-0.12%
$ 141,385 $ 744
Jan 8, 6 AM $ 0.000143
-0.45%
$ 143,190 $ 764
Jan 8, 5 AM $ 0.000144
-0.11%
$ 144,435 $ 769
Jan 8, 4 AM $ 0.000143
-0.33%
$ 143,407 $ 758
Jan 8, 3 AM $ 0.000144
+0.09%
$ 144,379 $ 761
Jan 8, 2 AM $ 0.000144
-0.26%
$ 143,634 $ 756
Jan 8, 1 AM $ 0.000145
-0.47%
$ 144,554 $ 832
Jan 8, 12 AM $ 0.000145
-0.78%
$ 145,380 $ 632
Jan 7, 11 PM $ 0.000145
-0.35%
$ 145,373 $ 629
Jan 7, 10 PM $ 0.000146
+0.05%
$ 145,757 $ 587
Jan 7, 9 PM $ 0.000146
+0.92%
$ 145,844 $ 584
Jan 7, 8 PM $ 0.000145
+0.56%
$ 145,077 $ 552
Jan 7, 7 PM $ 0.000145
-0.20%
$ 144,568 $ 616
Jan 7, 6 PM $ 0.000145
-0.49%
$ 145,487 $ 640
Jan 7, 5 PM $ 0.000146
-0.41%
$ 145,526 $ 641
Jan 7, 4 PM $ 0.000146
+0.61%
$ 145,752 $ 651
Jan 7, 3 PM $ 0.000147
-0.16%
$ 147,172 $ 586
Jan 7, 2 PM $ 0.000148
-0.02%
$ 148,200 $ 637
Jan 7, 1 PM $ 0.000147
-0.42%
$ 147,169 $ 620
Jan 7, 12 PM $ 0.000148
+0.43%
$ 147,880 $ 621
Jan 7, 11 AM $ 0.000147
+0.24%
$ 146,958 $ 834
Jan 7, 10 AM $ 0.000146
-1.14%
$ 146,193 $ 903
Jan 7, 9 AM $ 0.000149
-0.01%
$ 149,462 $ 1,089
Jan 7, 8 AM $ 0.000149
+0.54%
$ 149,464 $ 1,110
Jan 7, 7 AM $ 0.000148
-0.52%
$ 148,281 $ 1,112
Jan 7, 6 AM $ 0.000149
-0.32%
$ 148,664 $ 1,103
Jan 7, 5 AM $ 0.000149
-0.40%
$ 148,901 $ 1,162
Jan 7, 4 AM $ 0.000149
-0.43%
$ 149,243 $ 1,221
Jan 7, 3 AM $ 0.00015
+0.79%
$ 149,704 $ 1,227
Jan 7, 2 AM $ 0.000148
-0.45%
$ 147,494 $ 1,313
Jan 7, 1 AM $ 0.000149
-0.48%
$ 148,760 $ 1,277
Jan 7, 12 AM $ 0.00015
+0.10%
$ 149,669 $ 1,312
Jan 6, 11 PM $ 0.000149
-0.32%
$ 148,786 $ 1,315
Jan 6, 10 PM $ 0.00015
+0.02%
$ 149,730 $ 1,639
Jan 6, 9 PM $ 0.000148
+0.38%
$ 147,550 $ 2,554
Jan 6, 8 PM $ 0.000146
-0.63%
$ 146,106 $ 2,966
Jan 6, 7 PM $ 0.000147
-0.39%
$ 146,801 $ 2,959
Jan 6, 6 PM $ 0.000147
-1.10%
$ 146,645 $ 3,164
Jan 6, 5 PM $ 0.000148
-1.23%
$ 147,884 $ 3,218
Jan 6, 4 PM $ 0.000151
+0.27%
$ 150,760 $ 3,337
Jan 6, 3 PM $ 0.00015
-0.62%
$ 150,096 $ 3,132
Jan 6, 2 PM $ 0.000146
+0.02%
$ 146,443 $ 3,045
Jan 6, 1 PM $ 0.000146
-0.58%
$ 146,331 $ 3,053
Jan 6, 12 PM $ 0.000147
+0.98%
$ 147,423 $ 3,108