Solana Swap Historical Data

SOS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000146
+0.11%
$ 146,389 $ 3,246
Jan 6, 10 AM $ 0.000146
-0.30%
$ 146,135 $ 3,107
Jan 6, 9 AM $ 0.000147
-0.42%
$ 147,328 $ 3,123
Jan 6, 8 AM $ 0.000148
-0.21%
$ 148,034 $ 2,899
Jan 6, 7 AM $ 0.00015
+0.43%
$ 149,648 $ 3,060
Jan 6, 6 AM $ 0.00015
+0.58%
$ 150,439 $ 3,068
Jan 6, 5 AM $ 0.000149
-0.04%
$ 149,035 $ 3,095
Jan 6, 4 AM $ 0.000148
-0.10%
$ 148,181 $ 3,023
Jan 6, 3 AM $ 0.000148
-0.09%
$ 148,015 $ 3,282
Jan 6, 2 AM $ 0.000149
-0.52%
$ 148,596 $ 3,450
Jan 6, 1 AM $ 0.00015
+0.38%
$ 149,555 $ 3,843
Jan 6, 12 AM $ 0.000151
-0.38%
$ 150,743 $ 3,903
Jan 5, 11 PM $ 0.000152
-0.84%
$ 151,646 $ 4,070
Jan 5, 10 PM $ 0.000154
+3.57%
$ 153,955 $ 3,714
Jan 5, 9 PM $ 0.000144
-2.06%
$ 143,909 $ 2,972
Jan 5, 8 PM $ 0.000143
-0.42%
$ 143,192 $ 3,228
Jan 5, 7 PM $ 0.000143
-0.07%
$ 142,610 $ 3,333
Jan 5, 6 PM $ 0.000142
+0.98%
$ 141,724 $ 3,208
Jan 5, 5 PM $ 0.000141
-0.32%
$ 141,276 $ 3,182
Jan 5, 4 PM $ 0.000143
+0.87%
$ 142,729 $ 3,157
Jan 5, 3 PM $ 0.000142
+0.61%
$ 141,676 $ 3,071
Jan 5, 2 PM $ 0.00014
-0.38%
$ 139,999 $ 3,118
Jan 5, 1 PM $ 0.000142
-0.34%
$ 141,966 $ 3,137
Jan 5, 12 PM $ 0.000144
+0.19%
$ 144,189 $ 2,980
Jan 5, 11 AM $ 0.000144
+0.39%
$ 144,028 $ 2,965
Jan 5, 10 AM $ 0.000143
+0.24%
$ 142,948 $ 2,968
Jan 5, 9 AM $ 0.000142
-0.34%
$ 141,964 $ 2,967
Jan 5, 8 AM $ 0.000143
-0.42%
$ 142,572 $ 3,299
Jan 5, 7 AM $ 0.000145
+0.35%
$ 144,566 $ 3,362
Jan 5, 6 AM $ 0.000144
-0.19%
$ 144,370 $ 3,390
Jan 5, 5 AM $ 0.000146
+0.57%
$ 145,607 $ 3,308
Jan 5, 4 AM $ 0.000149
+0.16%
$ 148,896 $ 3,654
Jan 5, 3 AM $ 0.000149
-1.04%
$ 149,012 $ 3,489
Jan 5, 2 AM $ 0.000151
+3.03%
$ 150,624 $ 3,205
Jan 5, 1 AM $ 0.000146
+0.91%
$ 145,514 $ 2,764
Jan 5, 12 AM $ 0.000144
-0.56%
$ 143,875 $ 3,011
Jan 4, 11 PM $ 0.000146
+0.32%
$ 145,826 $ 3,215
Jan 4, 10 PM $ 0.000145
+0.71%
$ 145,065 $ 3,138
Jan 4, 9 PM $ 0.000142
+0.49%
$ 142,270 $ 3,105
Jan 4, 8 PM $ 0.000151
+0.00%
$ 151,248 $ 3,388
Jan 4, 7 PM $ 0.000152
-0.63%
$ 151,938 $ 2,707
Jan 4, 6 PM $ 0.000154
+0.33%
$ 154,429 $ 2,958
Jan 4, 5 PM $ 0.000155
+0.55%
$ 154,730 $ 3,160
Jan 4, 4 PM $ 0.000154
-0.34%
$ 153,647 $ 3,138
Jan 4, 3 PM $ 0.000155
+0.83%
$ 154,655 $ 3,124
Jan 4, 2 PM $ 0.000153
+0.15%
$ 153,054 $ 4,446
Jan 4, 1 PM $ 0.000153
-0.95%
$ 153,190 $ 6,606
Jan 4, 12 PM $ 0.000153
-0.09%
$ 153,461 $ 6,522
Jan 4, 11 AM $ 0.000154
-0.24%
$ 153,845 $ 6,608
Jan 4, 10 AM $ 0.000155
+0.28%
$ 155,274 $ 6,591