Solana Swap Historical Data

SOS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000154
+0.28%
$ 154,191 $ 7,413
Jan 4, 8 AM $ 0.000156
-0.62%
$ 155,898 $ 7,789
Jan 4, 7 AM $ 0.000158
-0.43%
$ 157,578 $ 7,388
Jan 4, 6 AM $ 0.000158
+0.13%
$ -- $ 12,074
Jan 4, 5 AM $ 0.000158
-0.19%
$ -- $ 12,248
Jan 4, 4 AM $ 0.00016
+0.48%
$ -- $ 12,365
Jan 4, 3 AM $ 0.000159
+0.47%
$ -- $ 12,165
Jan 4, 2 AM $ 0.000159
-0.08%
$ -- $ 12,334
Jan 4, 1 AM $ 0.00016
-0.80%
$ -- $ 12,543
Jan 4, 12 AM $ 0.000159
-0.31%
$ -- $ 12,172
Jan 3, 11 PM $ 0.000159
+0.35%
$ 158,746 $ 11,816
Jan 3, 10 PM $ 0.000159
+0.36%
$ 158,774 $ 11,961
Jan 3, 9 PM $ 0.000157
-1.66%
$ 157,212 $ 12,340
Jan 3, 8 PM $ 0.000161
+0.50%
$ 160,636 $ 12,560
Jan 3, 7 PM $ 0.00016
-0.85%
$ 159,808 $ 12,723
Jan 3, 6 PM $ 0.000161
-1.30%
$ 161,108 $ 12,401
Jan 3, 5 PM $ 0.000163
-0.05%
$ 163,003 $ 16,154
Jan 3, 4 PM $ 0.000163
-0.12%
$ 162,770 $ 19,191
Jan 3, 3 PM $ 0.000163
+1.57%
$ 162,896 $ 18,898
Jan 3, 1 PM $ 0.000171
+0.27%
$ 170,691 $ 17,088
Jan 3, 12 PM $ 0.00017
+0.41%
$ 170,147 $ 17,680
Jan 3, 11 AM $ 0.00017
-0.58%
$ 169,999 $ 18,315
Jan 3, 10 AM $ 0.000183
+0.32%
$ 183,458 $ 22,827
Jan 3, 9 AM $ 0.000183
-0.46%
$ 183,202 $ 21,871
Jan 3, 8 AM $ 0.000185
+0.02%
$ 185,183 $ 21,891
Jan 3, 7 AM $ 0.000177
+8.22%
$ 176,648 $ 19,206
Jan 3, 6 AM $ 0.000161
-0.83%
$ 160,734 $ 14,386
Jan 3, 5 AM $ 0.000162
-0.16%
$ 162,274 $ 14,255
Jan 3, 4 AM $ 0.000161
+0.32%
$ 161,337 $ 14,130
Jan 3, 3 AM $ 0.00016
-0.86%
$ 160,471 $ 14,000
Jan 3, 2 AM $ 0.000161
+0.64%
$ 161,223 $ 13,739
Jan 3, 1 AM $ 0.000161
-0.59%
$ 161,041 $ 13,822
Jan 3, 12 AM $ 0.000161
-0.18%
$ 161,431 $ 13,670
Jan 2, 11 PM $ 0.000162
+0.76%
$ 161,916 $ 13,563
Jan 2, 4 PM $ 0.000194
+0.00%
$ 194,148 $ 10,041
Jan 2, 3 PM $ 0.000195
+0.57%
$ 195,111 $ 9,968
Jan 2, 2 PM $ 0.00019
-0.30%
$ 190,394 $ 9,081
Jan 2, 11 AM $ 0.000215
+0.00%
$ 215,183 $ 4,714
Jan 2, 10 AM $ 0.000216
+0.22%
$ 215,841 $ 4,704
Jan 2, 9 AM $ 0.000213
-0.41%
$ 213,136 $ 4,732
Jan 2, 8 AM $ 0.000213
+0.41%
$ 212,683 $ 4,985
Jan 2, 7 AM $ 0.00021
-0.10%
$ 209,695 $ 4,888
Jan 2, 6 AM $ 0.00021
+0.37%
$ 209,879 $ 4,725
Jan 2, 5 AM $ 0.00021
-0.17%
$ 209,715 $ 4,727
Jan 2, 4 AM $ 0.000211
-0.15%
$ 211,263 $ 4,725
Jan 2, 3 AM $ 0.00021
+0.80%
$ 210,329 $ 4,638
Jan 2, 2 AM $ 0.000208
-0.15%
$ 208,145 $ 4,798
Jan 2, 1 AM $ 0.000209
+0.07%
$ 209,218 $ 4,827
Jan 2, 12 AM $ 0.000209
+0.04%
$ 209,458 $ 4,849
Jan 1, 11 PM $ 0.000209
+0.41%
$ 209,071 $ 5,048