Solana Swap Historical Data

SOS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000208
+0.42%
$ 207,876 $ 5,038
Jan 1, 9 PM $ 0.000208
+0.00%
$ 207,856 $ 4,789
Jan 1, 8 PM $ 0.000194
+0.00%
$ 193,608 $ 2,552
Jan 1, 7 PM $ 0.000194
-0.51%
$ 193,650 $ 2,473
Jan 1, 6 PM $ 0.000195
+0.02%
$ 194,709 $ 2,587
Jan 1, 5 PM $ 0.00019
-0.01%
$ 189,625 $ 2,523
Jan 1, 4 PM $ 0.00019
+0.16%
$ 190,334 $ 2,323
Jan 1, 3 PM $ 0.00019
+0.65%
$ 189,869 $ 2,754
Jan 1, 2 PM $ 0.000189
-0.24%
$ 189,010 $ 3,892
Jan 1, 1 PM $ 0.000189
-0.60%
$ 189,351 $ 4,034
Jan 1, 12 PM $ 0.000191
-0.60%
$ 191,061 $ 4,278
Jan 1, 11 AM $ 0.000191
-0.19%
$ 191,429 $ 4,110
Jan 1, 10 AM $ 0.000192
-0.08%
$ 191,633 $ 4,085
Jan 1, 9 AM $ 0.000192
-1.81%
$ 192,066 $ 5,010
Jan 1, 8 AM $ 0.000196
-0.29%
$ 196,450 $ 5,693
Jan 1, 7 AM $ 0.000198
-0.18%
$ 197,503 $ 5,561
Jan 1, 6 AM $ 0.000198
+0.14%
$ 198,193 $ 5,752
Jan 1, 5 AM $ 0.000198
-0.11%
$ 197,766 $ 5,754
Jan 1, 4 AM $ 0.000198
-0.57%
$ 198,088 $ 5,859
Jan 1, 3 AM $ 0.000199
-0.47%
$ 199,479 $ 5,906
Jan 1, 2 AM $ 0.000201
-0.41%
$ 200,674 $ 5,781
Jan 1, 1 AM $ 0.000202
+0.81%
$ 201,934 $ 6,146
Jan 1, 12 AM $ 0.000197
-0.68%
$ 197,259 $ 6,677
Dec 31, 11 PM $ 0.000198
-0.03%
$ 198,322 $ 6,743
Dec 31, 10 PM $ 0.000197
-0.54%
$ 196,872 $ 7,443
Dec 31, 9 PM $ 0.000197
+1.38%
$ 196,993 $ 7,759
Dec 31, 8 PM $ 0.000191
-0.35%
$ 191,440 $ 7,453
Dec 31, 7 PM $ 0.000194
-0.98%
$ 193,908 $ 7,787
Dec 31, 6 PM $ 0.000195
-0.43%
$ 194,982 $ 8,110
Dec 31, 5 PM $ 0.000196
-0.46%
$ 196,337 $ 11,127
Dec 31, 4 PM $ 0.000195
+0.25%
$ 195,076 $ 12,249
Dec 31, 3 PM $ 0.000199
-4.41%
$ 198,756 $ 13,149
Dec 31, 2 PM $ 0.00021
+0.05%
$ 209,625 $ 11,517
Dec 31, 1 PM $ 0.00021
+0.47%
$ 209,509 $ 11,351
Dec 31, 12 PM $ 0.000208
+0.17%
$ 208,226 $ 11,320
Dec 31, 11 AM $ 0.000208
-0.10%
$ 207,552 $ 11,270
Dec 31, 10 AM $ 0.000219
-0.15%
$ 218,741 $ 11,936
Dec 31, 9 AM $ 0.000216
-0.97%
$ 215,649 $ 11,032
Dec 31, 8 AM $ 0.000215
+0.22%
$ 215,392 $ 10,022
Dec 31, 7 AM $ 0.000213
-0.14%
$ 212,593 $ 9,858
Dec 31, 6 AM $ 0.000212
-0.02%
$ 212,391 $ 9,611
Dec 31, 5 AM $ 0.000212
+0.23%
$ 212,052 $ 9,575
Dec 31, 4 AM $ 0.000212
+0.72%
$ 211,933 $ 9,497
Dec 31, 3 AM $ 0.000212
+0.98%
$ 212,464 $ 9,507
Dec 31, 2 AM $ 0.000209
+1.34%
$ 208,652 $ 9,271
Dec 31, 1 AM $ 0.0002
+3.51%
$ 199,486 $ 8,376
Dec 31, 12 AM $ 0.000193
+0.00%
$ 193,418 $ 8,715
Dec 30, 5 PM $ 0.000241
-0.78%
$ 241,350 $ 5,012
Dec 30, 4 PM $ 0.00022
+0.51%
$ 220,335 $ 3,785
Dec 30, 3 PM $ 0.000222
+1.09%
$ 221,914 $ 3,862