Solana Swap Historical Data

SOS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000221
-0.08%
$ 220,633 $ 3,956
Dec 30, 1 PM $ 0.000223
-0.26%
$ 223,314 $ 4,085
Dec 30, 12 PM $ 0.000223
-0.07%
$ 223,420 $ 4,461
Dec 30, 11 AM $ 0.000224
+0.01%
$ 223,497 $ 4,643
Dec 30, 10 AM $ 0.000224
+0.46%
$ 224,331 $ 5,128
Dec 30, 9 AM $ 0.000224
+0.71%
$ 223,997 $ 5,124
Dec 30, 8 AM $ 0.000223
+0.14%
$ 222,777 $ 5,703
Dec 30, 7 AM $ 0.000221
+0.16%
$ 221,284 $ 7,672
Dec 30, 6 AM $ 0.000221
-0.63%
$ 220,531 $ 8,168
Dec 30, 5 AM $ 0.000223
+0.00%
$ 222,533 $ 8,701
Dec 30, 4 AM $ 0.000222
+0.24%
$ 222,239 $ 9,008
Dec 30, 3 AM $ 0.000221
+0.04%
$ 220,814 $ 9,646
Dec 30, 2 AM $ 0.000222
-1.05%
$ 221,491 $ 10,239
Dec 30, 1 AM $ 0.000224
+0.43%
$ 223,933 $ 10,639
Dec 30, 12 AM $ 0.000223
-0.23%
$ 223,013 $ 12,221
Dec 29, 11 PM $ 0.000224
+0.14%
$ 223,673 $ 12,559
Dec 29, 10 PM $ 0.000227
-0.34%
$ 226,506 $ 13,451
Dec 29, 9 PM $ 0.000227
+0.47%
$ 226,819 $ 13,305
Dec 29, 8 PM $ 0.000226
-0.68%
$ 225,749 $ 13,298
Dec 29, 7 PM $ 0.000227
+0.31%
$ 226,590 $ 14,408
Dec 29, 6 PM $ 0.000208
+0.76%
$ 207,754 $ 14,363
Dec 29, 5 PM $ 0.000207
-1.90%
$ 206,629 $ 16,541
Dec 29, 4 PM $ 0.00021
-0.68%
$ 210,017 $ 17,616
Dec 29, 3 PM $ 0.000212
-3.23%
$ 211,697 $ 23,719
Dec 29, 2 PM $ 0.000218
+0.43%
$ 217,624 $ 25,318
Dec 29, 1 PM $ 0.000218
+0.81%
$ 217,482 $ 26,034
Dec 29, 12 PM $ 0.000214
-2.80%
$ 213,776 $ 26,055
Dec 29, 11 AM $ 0.000221
+0.03%
$ 221,292 $ 26,920
Dec 29, 10 AM $ 0.000217
+0.72%
$ 217,081 $ 26,212
Dec 29, 9 AM $ 0.000217
+0.00%
$ 216,999 $ 31,174
Dec 29, 7 AM $ 0.000256
-0.84%
$ 256,092 $ 29,551
Dec 29, 6 AM $ 0.000261
-3.05%
$ 260,491 $ 30,787
Dec 29, 5 AM $ 0.000274
-0.84%
$ 273,997 $ 31,717
Dec 29, 4 AM $ 0.000277
-4.76%
$ 277,379 $ 32,011
Dec 29, 3 AM $ 0.00029
+0.19%
$ 289,857 $ 31,899
Dec 29, 2 AM $ 0.000288
+2.80%
$ 287,738 $ 31,502
Dec 29, 1 AM $ 0.000276
-1.69%
$ 275,826 $ 29,634
Dec 29, 12 AM $ 0.000288
+8.80%
$ 287,624 $ 28,817
Dec 28, 11 PM $ 0.000264
+0.80%
$ 263,630 $ 26,523
Dec 28, 10 PM $ 0.000261
+4.04%
$ 260,954 $ 26,519
Dec 28, 4 PM $ 0.000198
-0.67%
$ 198,439 $ 11,192
Dec 28, 3 PM $ 0.000202
-2.55%
$ 202,333 $ 11,914
Dec 28, 2 PM $ 0.000206
-9.21%
$ 206,469 $ 16,600
Dec 28, 1 PM $ 0.000229
+0.91%
$ 228,540 $ 15,875
Dec 28, 12 PM $ 0.000228
+5.10%
$ 227,763 $ 17,159
Dec 28, 11 AM $ 0.000215
+0.97%
$ 215,011 $ 15,810
Dec 28, 10 AM $ 0.000213
+2.96%
$ 212,837 $ 15,437
Dec 28, 9 AM $ 0.000206
+1.44%
$ 206,092 $ 14,650
Dec 28, 8 AM $ 0.000206
-0.31%
$ 206,086 $ 14,625
Dec 28, 7 AM $ 0.000211
-0.71%
$ 211,306 $ 14,387