Solana Swap Historical Data

SOS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.000215
+2.32%
$ 214,593 $ 14,307
Dec 28, 5 AM $ 0.000209
+0.13%
$ 208,992 $ 14,184
Dec 28, 4 AM $ 0.000208
+0.04%
$ 207,844 $ 14,157
Dec 28, 3 AM $ 0.000208
-0.17%
$ 207,587 $ 14,551
Dec 28, 2 AM $ 0.000208
+0.41%
$ 208,254 $ 14,747
Dec 28, 1 AM $ 0.000208
-0.33%
$ 207,830 $ 14,595
Dec 28, 12 AM $ 0.00021
+3.22%
$ 209,578 $ 14,777
Dec 27, 11 PM $ 0.000202
+3.32%
$ 202,360 $ 13,771
Dec 27, 10 PM $ 0.000196
+0.57%
$ 195,849 $ 13,873
Dec 27, 9 PM $ 0.000194
+1.35%
$ 194,267 $ 13,577
Dec 27, 8 PM $ 0.000192
+0.64%
$ 191,605 $ 13,988
Dec 27, 7 PM $ 0.00019
-2.61%
$ 190,417 $ 13,021
Dec 27, 6 PM $ 0.000196
-0.77%
$ 195,890 $ 12,052
Dec 27, 5 PM $ 0.000195
+2.40%
$ 195,208 $ 11,585
Dec 27, 4 PM $ 0.000185
+0.89%
$ 185,444 $ 10,439
Dec 27, 2 PM $ 0.000183
+1.80%
$ 183,316 $ 5,998
Dec 27, 1 PM $ 0.000179
+2.41%
$ 178,934 $ 5,569
Dec 27, 12 PM $ 0.00017
-0.09%
$ 170,089 $ 4,284
Dec 27, 11 AM $ 0.00017
-0.75%
$ 170,431 $ 4,242
Dec 27, 10 AM $ 0.000172
-0.37%
$ 171,681 $ 4,216
Dec 27, 9 AM $ 0.000173
-0.18%
$ 172,980 $ 4,065
Dec 27, 8 AM $ 0.000172
+1.09%
$ 172,334 $ 4,136
Dec 27, 7 AM $ 0.000174
-0.15%
$ 173,861 $ 4,395
Dec 27, 6 AM $ 0.000176
-2.95%
$ 176,402 $ 4,959
Dec 27, 5 AM $ 0.000181
-0.10%
$ 180,675 $ 4,566
Dec 27, 4 AM $ 0.000178
+0.51%
$ 177,880 $ 4,426
Dec 27, 3 AM $ 0.000177
+0.61%
$ 177,252 $ 4,553
Dec 27, 2 AM $ 0.000177
+0.64%
$ 177,243 $ 4,594
Dec 27, 1 AM $ 0.000177
+0.83%
$ 176,701 $ 4,563
Dec 27, 12 AM $ 0.000176
-0.65%
$ 175,620 $ 4,686
Dec 26, 11 PM $ 0.000167
-0.10%
$ 167,341 $ 4,801
Dec 26, 10 PM $ 0.000168
-0.52%
$ 167,586 $ 4,276
Dec 26, 9 PM $ 0.000167
+1.03%
$ 167,079 $ 4,330
Dec 26, 8 PM $ 0.000165
+0.23%
$ 165,359 $ 4,597
Dec 26, 7 PM $ 0.000165
-0.05%
$ 164,821 $ 5,087
Dec 26, 6 PM $ 0.000164
-0.06%
$ 164,398 $ 7,768
Dec 26, 5 PM $ 0.000163
-0.88%
$ 162,821 $ 8,035
Dec 26, 4 PM $ 0.000164
-0.40%
$ 164,165 $ 8,938
Dec 26, 3 PM $ 0.000168
-1.45%
$ 168,310 $ 9,243
Dec 26, 2 PM $ 0.000172
+0.03%
$ 171,799 $ 9,273
Dec 26, 1 PM $ 0.000172
-1.41%
$ 172,460 $ 9,643
Dec 26, 12 PM $ 0.000174
+0.73%
$ 173,882 $ 9,260
Dec 26, 11 AM $ 0.000173
+0.19%
$ 173,022 $ 9,068
Dec 26, 10 AM $ 0.000172
+0.10%
$ 172,322 $ 9,097
Dec 26, 9 AM $ 0.000172
-0.97%
$ 171,753 $ 9,281
Dec 26, 8 AM $ 0.000173
-4.96%
$ 173,234 $ 9,619
Dec 26, 7 AM $ 0.000182
+0.22%
$ 181,806 $ 9,691
Dec 26, 6 AM $ 0.000175
+0.93%
$ 175,375 $ 9,334
Dec 26, 5 AM $ 0.000173
+0.57%
$ 173,326 $ 8,736
Dec 26, 4 AM $ 0.000174
-0.35%
$ 174,179 $ 8,937