Solana Swap Historical Data

SOS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000175
+0.49%
$ 175,312 $ 8,632
Dec 26, 2 AM $ 0.00017
+0.15%
$ 169,695 $ 8,025
Dec 26, 1 AM $ 0.000169
+0.40%
$ 168,821 $ 8,062
Dec 26, 12 AM $ 0.00017
-1.41%
$ 169,816 $ 8,185
Dec 25, 11 PM $ 0.000173
+0.57%
$ 172,698 $ 7,802
Dec 25, 10 PM $ 0.000173
-0.23%
$ 172,778 $ 7,697
Dec 25, 6 PM $ 0.000186
+0.00%
$ 185,883 $ 5,948
Dec 25, 5 PM $ 0.000187
-3.60%
$ 187,431 $ 6,099
Dec 25, 4 PM $ 0.000194
-0.55%
$ 193,632 $ 4,959
Dec 25, 3 PM $ 0.000193
-0.40%
$ 193,301 $ 5,423
Dec 25, 2 PM $ 0.000195
-0.42%
$ 194,877 $ 5,479
Dec 25, 1 PM $ 0.000194
+0.46%
$ 193,827 $ 6,538
Dec 25, 12 PM $ 0.000193
+0.14%
$ 193,163 $ 6,751
Dec 25, 11 AM $ 0.000193
-0.06%
$ 193,073 $ 7,517
Dec 25, 10 AM $ 0.000195
+0.24%
$ 195,236 $ 8,963
Dec 25, 9 AM $ 0.000196
-0.88%
$ 195,658 $ 9,211
Dec 25, 8 AM $ 0.000196
+0.02%
$ 195,960 $ 10,155
Dec 25, 7 AM $ 0.000198
+1.49%
$ 198,203 $ 9,837
Dec 25, 6 AM $ 0.000196
+0.43%
$ 196,159 $ 9,751
Dec 25, 5 AM $ 0.000197
+0.34%
$ 197,142 $ 9,810
Dec 25, 4 AM $ 0.000198
+0.31%
$ 197,798 $ 10,972
Dec 25, 3 AM $ 0.000198
-0.07%
$ 197,877 $ 13,023
Dec 25, 2 AM $ 0.000197
+0.40%
$ 197,055 $ 13,332
Dec 25, 1 AM $ 0.000194
-0.34%
$ 194,361 $ 14,658
Dec 25, 12 AM $ 0.000194
-0.68%
$ 194,441 $ 14,869
Dec 24, 11 PM $ 0.000194
-0.72%
$ 194,467 $ 15,891
Dec 24, 10 PM $ 0.000196
+0.24%
$ 195,902 $ 16,168
Dec 24, 9 PM $ 0.000196
+0.05%
$ 196,406 $ 17,370
Dec 24, 8 PM $ 0.000198
+0.10%
$ 197,815 $ 18,033
Dec 24, 7 PM $ 0.000201
+6.35%
$ 201,154 $ 17,305
Dec 24, 6 PM $ 0.000189
-0.56%
$ 188,911 $ 16,543
Dec 24, 5 PM $ 0.000191
-2.64%
$ 191,187 $ 18,303
Dec 24, 4 PM $ 0.000198
-0.07%
$ 197,935 $ 18,855
Dec 24, 3 PM $ 0.000196
+0.28%
$ 196,300 $ 18,936
Dec 24, 2 PM $ 0.000196
-7.41%
$ 195,886 $ 21,618
Dec 24, 1 PM $ 0.000214
+1.26%
$ 214,115 $ 31,150
Dec 24, 12 PM $ 0.000212
-3.89%
$ 212,354 $ 32,207
Dec 24, 11 AM $ 0.000218
+9.86%
$ 218,012 $ 31,183
Dec 24, 10 AM $ 0.000198
+1.63%
$ 198,359 $ 30,333
Dec 24, 9 AM $ 0.000196
+0.66%
$ 195,905 $ 30,245
Dec 24, 8 AM $ 0.000196
-1.80%
$ 195,584 $ 29,244
Dec 24, 7 AM $ 0.000199
-0.19%
$ 199,126 $ 30,764
Dec 24, 6 AM $ 0.000199
+0.99%
$ 198,735 $ 31,947
Dec 24, 5 AM $ 0.000198
+6.27%
$ 198,299 $ 32,279
Dec 24, 4 AM $ 0.000198
+6.33%
$ 198,295 $ 34,814
Dec 24, 3 AM $ 0.000186
-2.27%
$ 190,964 $ 36,278
Dec 24, 2 AM $ 0.000192
-10.08%
$ 191,996 $ 38,429
Dec 24, 1 AM $ 0.000214
-0.39%
$ 214,128 $ 41,743
Dec 24, 12 AM $ 0.000215
+5.11%
$ 214,592 $ 43,185
Dec 23, 11 PM $ 0.000203
+1.66%
$ 202,942 $ 39,800