Solana Swap Historical Data

SOS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000199
-0.24%
$ 199,416 $ 39,541
Dec 23, 9 PM $ 0.000202
-0.16%
$ 202,307 $ 38,619
Dec 23, 8 PM $ 0.000209
-2.16%
$ 209,275 $ 40,831
Dec 23, 7 PM $ 0.000214
+0.00%
$ 213,563 $ 47,243
Dec 23, 1 PM $ 0.00029
+7.71%
$ 290,399 $ 50,741
Dec 23, 12 PM $ 0.000272
-8.68%
$ 271,549 $ 52,259
Dec 23, 11 AM $ 0.000286
+10.27%
$ 286,316 $ 55,669
Dec 23, 10 AM $ 0.000259
+0.74%
$ 259,159 $ 56,452
Dec 23, 9 AM $ 0.000258
-0.77%
$ 258,151 $ 63,963
Dec 23, 8 AM $ 0.000263
+0.42%
$ 262,739 $ 68,832
Dec 23, 7 AM $ 0.000285
+4.66%
$ 285,113 $ 83,643
Dec 23, 6 AM $ 0.000269
-5.02%
$ 269,349 $ 82,204
Dec 23, 5 AM $ 0.000296
+0.57%
$ 295,668 $ 92,574
Dec 23, 4 AM $ 0.000303
+7.93%
$ 302,762 $ 85,651
Dec 23, 3 AM $ 0.000269
+12.89%
$ 269,192 $ 70,809
Dec 23, 2 AM $ 0.000239
+4.43%
$ 238,655 $ 65,844
Dec 23, 1 AM $ 0.000229
+3.41%
$ 228,975 $ 63,289
Dec 23, 12 AM $ 0.000221
-0.70%
$ 221,344 $ 63,253
Dec 22, 11 PM $ 0.000223
-0.02%
$ 222,738 $ 65,063
Dec 22, 10 PM $ 0.000222
-0.01%
$ 222,016 $ 65,223
Dec 22, 4 PM $ 0.000314
+12.43%
$ 314,262 $ 96,140
Dec 22, 3 PM $ 0.000273
-8.77%
$ 272,961 $ 92,479
Dec 22, 2 PM $ 0.000296
+6.86%
$ 296,142 $ 103,076
Dec 22, 1 PM $ 0.000243
-3.41%
$ 243,156 $ 90,773
Dec 22, 10 AM $ 0.00022
-3.47%
$ 220,086 $ 95,029
Dec 22, 9 AM $ 0.000229
-1.43%
$ 228,846 $ 108,357
Dec 22, 8 AM $ 0.000244
+28.40%
$ 244,105 $ 116,979
Dec 22, 7 AM $ 0.000187
+12.68%
$ 187,001 $ 103,555
Dec 22, 6 AM $ 0.000184
-6.01%
$ 183,764 $ 114,010
Dec 22, 5 AM $ 0.000197
-7.29%
$ 197,332 $ 116,807
Dec 22, 4 AM $ 0.000217
-2.14%
$ 217,161 $ 134,765
Dec 22, 3 AM $ 0.000224
+1.35%
$ 223,646 $ 136,981
Dec 22, 2 AM $ 0.000223
-1.45%
$ 223,052 $ 139,077
Dec 22, 1 AM $ 0.000262
+0.00%
$ 262,346 $ 175,939
Dec 22, 12 AM $ 0.000261
+0.91%
$ 261,218 $ 175,533
Dec 21, 11 PM $ 0.000261
-1.63%
$ 260,753 $ 181,983
Dec 21, 10 PM $ 0.000266
+2.85%
$ 266,274 $ 183,792
Dec 21, 9 PM $ 0.000263
+2.22%
$ 262,980 $ 184,169
Dec 21, 8 PM $ 0.000269
+11.25%
$ 268,999 $ 195,362
Dec 21, 5 PM $ 0.000279
-9.00%
$ 278,973 $ 243,962
Dec 21, 4 PM $ 0.000295
+6.01%
$ 294,944 $ 268,083
Dec 21, 3 PM $ 0.000287
-4.41%
$ 287,089 $ 283,829
Dec 21, 2 PM $ 0.000308
-4.17%
$ 307,909 $ 311,664
Dec 21, 1 PM $ 0.000312
-5.54%
$ 311,641 $ 374,119
Dec 21, 12 PM $ 0.000313
+3.81%
$ 312,821 $ 447,267
Dec 21, 11 AM $ 0.000285
+6.95%
$ 285,166 $ 390,397
Dec 21, 10 AM $ 0.000292
-0.11%
$ 292,006 $ 395,635
Dec 21, 8 AM $ 0.000269
-4.33%
$ 269,301 $ 307,023
Dec 21, 7 AM $ 0.000259
+10.66%
$ 259,411 $ 317,924
Dec 21, 4 AM $ 0.000249
+13.19%
$ 249,203 $ 313,551