Solana Swap Historical Data

SOS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.000221
+5.21%
$ 221,115 $ 276,504
Dec 21, 2 AM $ 0.000212
-1.80%
$ 212,356 $ 271,444
Dec 21, 1 AM $ 0.000203
+3.31%
$ 203,280 $ 253,481
Dec 21, 12 AM $ 0.000199
+2.51%
$ 198,609 $ 252,702
Dec 20, 9 PM $ 0.00023
+0.00%
$ 229,996 $ 304,172
Dec 20, 8 PM $ 0.0002
+3.05%
$ 200,381 $ 325,034
Dec 20, 7 PM $ 0.000203
-2.45%
$ 202,702 $ 286,580
Dec 20, 6 PM $ 0.000194
+0.00%
$ 194,436 $ 312,083
Dec 20, 5 PM $ 0.000206
-7.85%
$ 206,251 $ 327,576
Dec 20, 2 PM $ 0.0002
+0.00%
$ 200,318 $ 190,751
Dec 20, 8 AM $ 0.000131
+0.00%
$ 130,806 $ 126,406
Dec 20, 7 AM $ 0.000127
-7.73%
$ 126,934 $ 130,573
Dec 20, 5 AM $ 0.000132
+0.00%
$ 132,415 $ 122,976
Dec 20, 2 AM $ 0.000147
+0.93%
$ 146,633 $ 114,046
Dec 19, 8 PM $ 0.000107
+1.22%
$ 106,641 $ 40,050
Dec 19, 1 PM $ 0.0000617
+0.00%
$ 61,651 $ 328
Dec 19, 12 PM $ 0.0000615
+0.22%
$ 61,479 $ 317
Dec 19, 11 AM $ 0.0000615
+0.88%
$ 61,514 $ 364
Dec 19, 10 AM $ 0.000061
-0.79%
$ 60,988 $ 355
Dec 19, 9 AM $ 0.0000613
-0.44%
$ 61,343 $ 354
Dec 19, 8 AM $ 0.000061
-0.04%
$ 61,042 $ 351
Dec 19, 7 AM $ 0.000061
+1.24%
$ 61,013 $ 347
Dec 19, 6 AM $ 0.00006
-0.02%
$ 59,976 $ 345
Dec 19, 5 AM $ 0.0000601
+0.04%
$ 60,133 $ 333
Dec 19, 4 AM $ 0.0000598
+0.21%
$ 59,838 $ 331
Dec 19, 3 AM $ 0.0000588
+0.88%
$ 58,833 $ 324
Dec 19, 2 AM $ 0.0000579
+0.16%
$ 57,898 $ 321
Dec 19, 1 AM $ 0.000058
+0.09%
$ 57,995 $ 321
Dec 19, 12 AM $ 0.0000586
+0.12%
$ 58,608 $ 325
Dec 18, 11 PM $ 0.0000579
-0.19%
$ 57,929 $ 322
Dec 18, 10 PM $ 0.0000578
+0.09%
$ 57,803 $ 306
Dec 18, 9 PM $ 0.0000572
+0.29%
$ 57,186 $ 302
Dec 18, 8 PM $ 0.0000571
-0.08%
$ 57,145 $ 303
Dec 18, 7 PM $ 0.0000585
-1.23%
$ 58,511 $ 332
Dec 18, 6 PM $ 0.0000598
+2.80%
$ 59,819 $ 326
Dec 18, 5 PM $ 0.0000586
-2.59%
$ 58,569 $ 88
Dec 18, 4 PM $ 0.0000599
-1.29%
$ 59,915 $ 71
Dec 18, 3 PM $ 0.00006
+0.92%
$ 59,969 $ 77
Dec 18, 2 PM $ 0.00006
+0.33%
$ 60,016 $ 78
Dec 18, 1 PM $ 0.0000588
+0.33%
$ 58,804 $ 76
Dec 18, 12 PM $ 0.0000588
+0.17%
$ 58,812 $ 84
Dec 18, 11 AM $ 0.0000585
-0.32%
$ 58,514 $ 38
Dec 18, 10 AM $ 0.0000585
-0.02%
$ 58,483 $ 38
Dec 18, 9 AM $ 0.0000581
-0.12%
$ 58,090 $ 38
Dec 18, 8 AM $ 0.0000581
-0.03%
$ 58,105 $ 38
Dec 18, 7 AM $ 0.0000582
+0.34%
$ 58,238 $ 38
Dec 18, 6 AM $ 0.000058
+0.01%
$ 58,025 $ 38
Dec 18, 5 AM $ 0.0000582
-0.51%
$ 58,215 $ 38
Dec 18, 4 AM $ 0.0000586
+0.33%
$ 58,555 $ 38
Dec 18, 3 AM $ 0.0000585
-0.15%
$ 58,453 $ 38