Solana Swap Historical Data

SOS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0000586
+0.19%
$ 58,587 $ 38
Dec 18, 1 AM $ 0.0000583
-0.24%
$ 58,337 $ 38
Dec 18, 12 AM $ 0.0000584
+0.10%
$ 58,387 $ 38
Dec 17, 11 PM $ 0.0000582
+0.04%
$ 58,198 $ 38
Dec 17, 10 PM $ 0.000058
+0.24%
$ 58,032 $ 38
Dec 17, 9 PM $ 0.0000581
-0.39%
$ 58,064 $ 38
Dec 17, 8 PM $ 0.000058
+0.52%
$ 58,035 $ 40
Dec 17, 7 PM $ 0.0000575
-0.35%
$ 57,451 $ 130
Dec 17, 6 PM $ 0.0000581
+0.23%
$ 58,069 $ 1,632
Dec 17, 5 PM $ 0.000058
-1.07%
$ 58,004 $ 2,887
Dec 17, 4 PM $ 0.0000594
-2.13%
$ 59,439 $ 2,991
Dec 17, 3 PM $ 0.0000626
+3.85%
$ 62,555 $ 2,958
Dec 17, 2 PM $ 0.000061
+0.57%
$ 61,005 $ 2,981
Dec 17, 1 PM $ 0.0000602
-0.35%
$ 60,183 $ 2,968
Dec 17, 12 PM $ 0.0000604
-0.10%
$ 60,421 $ 2,964
Dec 17, 11 AM $ 0.00006
+0.56%
$ 59,949 $ 2,917
Dec 17, 10 AM $ 0.0000596
-0.17%
$ 59,553 $ 2,998
Dec 17, 9 AM $ 0.0000599
+0.22%
$ 59,878 $ 3,019
Dec 17, 8 AM $ 0.0000603
-0.11%
$ 60,280 $ 3,049
Dec 17, 7 AM $ 0.0000602
-0.18%
$ 60,169 $ 3,046
Dec 17, 6 AM $ 0.0000603
+0.32%
$ 60,325 $ 3,054
Dec 17, 5 AM $ 0.0000602
+0.09%
$ 60,184 $ 3,059
Dec 17, 4 AM $ 0.0000604
-0.32%
$ 60,347 $ 3,080
Dec 17, 3 AM $ 0.0000608
-0.03%
$ 60,807 $ 3,097
Dec 17, 2 AM $ 0.0000606
-0.51%
$ 60,563 $ 3,104
Dec 17, 1 AM $ 0.0000608
+0.31%
$ 60,756 $ 3,088
Dec 17, 12 AM $ 0.0000608
+0.27%
$ 60,758 $ 3,089
Dec 16, 11 PM $ 0.0000606
-0.12%
$ 60,622 $ 3,096
Dec 16, 10 PM $ 0.0000606
-0.03%
$ 60,620 $ 3,328
Dec 16, 9 PM $ 0.0000604
-0.28%
$ 60,424 $ 3,326
Dec 16, 8 PM $ 0.0000602
+0.10%
$ 60,208 $ 3,299
Dec 16, 7 PM $ 0.00006
+0.00%
$ 59,988 $ 3,201
Dec 16, 6 PM $ 0.0000604
+0.00%
$ 60,411 $ 365
Dec 16, 5 PM $ 0.0000608
+0.06%
$ 60,832 $ 365
Dec 16, 4 PM $ 0.000061
-0.16%
$ 60,982 $ 404
Dec 16, 3 PM $ 0.0000609
+0.16%
$ 60,880 $ 402
Dec 16, 2 PM $ 0.0000604
+0.01%
$ 60,432 $ 398
Dec 16, 1 PM $ 0.0000609
-0.05%
$ 60,898 $ 401
Dec 16, 12 PM $ 0.0000609
+0.08%
$ 60,875 $ 400
Dec 16, 11 AM $ 0.0000608
-0.52%
$ 60,824 $ 402
Dec 16, 10 AM $ 0.0000602
-0.41%
$ 60,244 $ 318
Dec 16, 9 AM $ 0.0000604
-0.06%
$ 60,409 $ 301
Dec 16, 8 AM $ 0.0000603
+0.11%
$ 60,293 $ 300
Dec 16, 7 AM $ 0.0000604
-0.09%
$ 60,414 $ 301
Dec 16, 6 AM $ 0.0000606
+0.17%
$ 60,629 $ 286
Dec 16, 5 AM $ 0.0000604
+0.51%
$ 60,376 $ 278
Dec 16, 4 AM $ 0.0000603
+0.65%
$ 60,335 $ 278
Dec 16, 3 AM $ 0.00006
-0.84%
$ 59,975 $ 278
Dec 16, 2 AM $ 0.0000602
-0.17%
$ 60,190 $ 273
Dec 16, 1 AM $ 0.00006
-0.73%
$ 60,038 $ 274